APPB

APPB · 美元计价

$257.61

≈ ￥1700.23

-0.92% (-$2.39)

更新于 2026-10-30 02:00:02

24H 最高

$264.74

24H 最低

$253.36

今日开盘

$260

24H 成交量

$4.95万

流通市值

—

24H 涨跌额

(-$2.39)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	KAIAKaia	$0.0336	$0.0347	$0.0326	$86.59万	$2.21亿	-0.89%
219	DODODODO	$0.02479	$0.02517	$0.02361	$87.99万	$2,474.46万	3.81%
579	ASMLBASMLB	$1675.1	$1,691.22	$1,615.55	$16.68万	—	0.88%
90	ETHFIEther.fi	$0.6673	$0.6909	$0.6425	$420.33万	$6.78亿	1.54%
422	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
261	AIGENSYNAIGENSYN	$0.01786	$0.01815	$0.0174	$72.74万	—	-0.11%
236	BABABAlibaba (bStocks Tokenized Sto	$99.36	$101.10	$98.21	$82.25万	$907.33万	-0.82%
139	METMeteora	$0.2983	$0.3229	$0.2918	$207.04万	$419.59万	-2.45%
468	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
87	SHIBShiba Inu	$0.00000498	$0.0000051	$0.0000048	$446.04万	$29.66亿	1.01%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
51	MSTRBStrategy (bStocks Tokenized St	$141.78	$147.36	$139.06	$1,073.82万	$5,254.62万	1.13%
598	TKOTokocrypto	$0.0493	$0.05	$0.0478	$14.84万	$374.00万	1.44%
79	LITEBLITEB	$934.3	$1,071.35	$880.00	$511.21万	—	3.97%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.70万	—	1.67%
135	AVAAVA (Travala)	$0.3302	$0.3452	$0.3088	$218.71万	$733.65万	0.37%
681	SKUUBSKUUB	$20.19	$21.52	$19.57	$4.31万	—	-4.72%
465	ZKCBoundless	$0.0331	$0.0339	$0.0319	$29.00万	$969.35万	0.30%
50	INTCBIntel (bStocks Tokenized Stock	$91.38	$96.23	$91.18	$1,077.60万	$5,544.34万	-3.30%
315	PNUTPeanut the Squirrel	$0.0421	$0.0436	$0.0403	$54.73万	$4,300.43万	1.69%