AVA (Travala)

AVA · 美元计价

$0.3372

≈ ￥2.2255

-9.70% (-$0.04)

更新于 2026-10-28 17:40:01

24H 最高

$0.3849

24H 最低

$0.3339

今日开盘

$0.3734

24H 成交量

$226.92万

流通市值

$2,629.81万

24H 涨跌额

(-$0.04)

历史最高

$6.45

最高日期

2021-04-13

历史最低

$0.00438

最低日期

2026-06-06

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	KAIAKaia	$0.0352	$0.0358	$0.0338	$90.81万	$2.29亿	2.92%
192	DODODODO	$0.02374	$0.02436	$0.02287	$103.01万	$2,504.51万	-1.45%
641	ASMLBASMLB	$1649.89	$1,672.65	$1,601.87	$8.17万	—	2.84%
105	ETHFIEther.fi	$0.6698	$0.677	$0.6426	$280.06万	$6.58亿	3.06%
406	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
263	AIGENSYNAIGENSYN	$0.01777	$0.01815	$0.01734	$65.36万	—	1.95%
289	BABABAlibaba (bStocks Tokenized Sto	$101.12	$101.69	$99.18	$55.86万	$871.22万	1.77%
300	METMeteora	$0.319	$0.324	$0.3108	$52.34万	$1.78亿	2.24%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
121	SHIBShiba Inu	$0.00000499	$0.000005	$0.00000479	$209.08万	$28.64亿	3.53%
47	MSTRBStrategy (bStocks Tokenized St	$143.59	$144.73	$138.61	$934.59万	$5,143.83万	2.95%
560	TKOTokocrypto	$0.0492	$0.0499	$0.047	$15.43万	$369.60万	2.50%
167	LITEBLITEB	$875.88	$886.38	$822.13	$127.57万	—	6.10%
689	AMCBAMCB	$3	$3.01	$2.89	$1.05万	—	3.81%
118	AVAAVA (Travala)	$0.3372	$0.3849	$0.3339	$226.92万	$2,629.81万	-9.70%
223	ZKCBoundless	$0.0337	$0.0352	$0.0327	$83.86万	$956.30万	0.90%
51	INTCBIntel (bStocks Tokenized Stock	$95.2	$96.03	$90.83	$864.36万	$5,869.14万	4.60%
196	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.0402	$100.13万	$4,080.81万	3.96%
134	AUCTIONBounce	$3.445	$3.78	$3.25	$177.52万	$2,483.83万	5.38%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%