Applied Optoelectronics (bStoc

AAOIB · 美元计价

$77.69

≈ ￥512.754

7.43% ($5.37)

更新于 2026-10-28 17:35:01

24H 最高

$79.08

24H 最低

$71.22

今日开盘

$72.32

24H 成交量

$91.62万

流通市值

$771.56万

24H 涨跌额

($5.37)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	KAIAKaia	$0.0352	$0.0358	$0.0338	$90.56万	$2.29亿	2.92%
191	DODODODO	$0.02383	$0.02436	$0.02287	$103.18万	$2,504.51万	-1.04%
641	ASMLBASMLB	$1652.25	$1,672.65	$1,601.87	$8.19万	—	2.97%
105	ETHFIEther.fi	$0.6727	$0.677	$0.6426	$278.80万	$6.58亿	3.37%
408	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
264	AIGENSYNAIGENSYN	$0.01776	$0.01815	$0.01734	$65.12万	—	1.72%
290	BABABAlibaba (bStocks Tokenized Sto	$101.12	$101.69	$99.18	$55.92万	$871.22万	1.77%
296	METMeteora	$0.3186	$0.324	$0.3108	$53.70万	$1.78亿	2.08%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
121	SHIBShiba Inu	$0.00000498	$0.000005	$0.00000479	$210.47万	$28.64亿	3.11%
47	MSTRBStrategy (bStocks Tokenized St	$143.36	$144.73	$138.61	$930.06万	$5,143.83万	2.69%
562	TKOTokocrypto	$0.0492	$0.0499	$0.047	$15.40万	$369.60万	2.50%
171	LITEBLITEB	$876.6	$886.38	$822.13	$127.00万	—	6.13%
689	AMCBAMCB	$3	$3.01	$2.89	$1.06万	—	3.81%
118	AVAAVA (Travala)	$0.3368	$0.3849	$0.3339	$226.97万	$2,629.81万	-9.17%
221	ZKCBoundless	$0.0337	$0.0352	$0.0327	$84.39万	$956.30万	0.90%
51	INTCBIntel (bStocks Tokenized Stock	$95.13	$96.03	$90.83	$861.42万	$5,869.14万	4.38%
195	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.0402	$100.04万	$4,080.81万	3.45%
134	AUCTIONBounce	$3.442	$3.78	$3.25	$177.45万	$2,483.83万	5.29%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%