Aave

AAVE · 美元计价

$134.94

≈ ￥890.604

2.38% ($3.13)

更新于 2026-10-28 14:40:02

24H 最高

$136.23

24H 最低

$129.51

今日开盘

$131.81

24H 成交量

$1,728.43万

流通市值

$20.46亿

24H 涨跌额

($3.13)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	KAIAKaia	$0.0353	$0.0358	$0.0338	$90.22万	$2.29亿	2.92%
171	DODODODO	$0.02394	$0.02502	$0.02287	$116.83万	$2,504.51万	-3.66%
638	ASMLBASMLB	$1669.79	$1,671.66	$1,575.53	$9.00万	—	5.80%
97	ETHFIEther.fi	$0.6649	$0.677	$0.6426	$318.70万	$6.58亿	2.42%
401	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
270	AIGENSYNAIGENSYN	$0.01804	$0.01815	$0.01734	$63.13万	—	2.79%
280	BABABAlibaba (bStocks Tokenized Sto	$100.8	$101.69	$98.97	$57.92万	$871.22万	1.11%
286	METMeteora	$0.3176	$0.324	$0.3108	$57.00万	$1.78亿	1.34%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
122	SHIBShiba Inu	$0.00000496	$0.000005	$0.00000479	$198.51万	$28.64亿	2.48%
52	MSTRBStrategy (bStocks Tokenized St	$142.24	$143.04	$138.61	$823.74万	$5,143.83万	1.83%
555	TKOTokocrypto	$0.0494	$0.0499	$0.047	$16.13万	$369.60万	2.28%
168	LITEBLITEB	$880.42	$885.29	$805.41	$125.04万	—	8.67%
690	AMCBAMCB	$2.99	$3.01	$2.89	$1.02万	—	3.46%
110	AVAAVA (Travala)	$0.3359	$0.3849	$0.3352	$247.38万	$2,629.81万	-4.84%
214	ZKCBoundless	$0.0332	$0.0352	$0.0327	$86.31万	$956.30万	0.61%
53	INTCBIntel (bStocks Tokenized Stock	$95.53	$95.66	$89.30	$821.60万	$5,869.14万	6.52%
191	PNUTPeanut the Squirrel	$0.0418	$0.0425	$0.0402	$98.44万	$4,080.81万	2.45%
133	AUCTIONBounce	$3.443	$3.78	$3.25	$174.58万	$2,483.83万	5.00%
609	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%