艾达币

ADA · 美元计价

$0.1977

≈ ￥1.3048

-4.54% (-$0.01)

更新于 2026-10-29 10:00:01

24H 最高

$0.2101

24H 最低

$0.1974

今日开盘

$0.2071

24H 成交量

$1,888.16万

流通市值

$77.48亿

24H 涨跌额

(-$0.01)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	KAIAKaia	$0.0329	$0.0356	$0.0329	$77.71万	$2.21亿	-7.32%
215	DODODODO	$0.0241	$0.02467	$0.02349	$88.42万	$2,430.08万	0.29%
534	ASMLBASMLB	$1624.15	$1,673.30	$1,622.56	$18.21万	—	-1.21%
105	ETHFIEther.fi	$0.6599	$0.6885	$0.6453	$291.81万	$6.83亿	-1.60%
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
224	AIGENSYNAIGENSYN	$0.01754	$0.01815	$0.01753	$84.65万	—	-0.51%
257	BABABAlibaba (bStocks Tokenized Sto	$99.5	$102.27	$98.88	$69.22万	$897.56万	-0.43%
124	METMeteora	$0.298	$0.324	$0.2978	$220.17万	$420.99万	-7.17%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
103	SHIBShiba Inu	$0.00000485	$0.00000505	$0.00000485	$316.56万	$29.34亿	-1.82%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
44	MSTRBStrategy (bStocks Tokenized St	$140.05	$147.36	$138.86	$1,190.16万	$5,264.04万	-1.14%
577	TKOTokocrypto	$0.0484	$0.05	$0.0482	$14.98万	$369.20万	-2.62%
84	LITEBLITEB	$951.76	$1,071.35	$870.52	$394.11万	—	8.57%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.22万	—	-1.34%
137	AVAAVA (Travala)	$0.316	$0.3641	$0.3118	$178.59万	$741.23万	-11.19%
653	SKUUBSKUUB	$19.95	$21.52	$19.02	$8.12万	—	2.31%
423	ZKCBoundless	$0.0322	$0.0339	$0.0322	$31.92万	$969.19万	-3.88%
53	INTCBIntel (bStocks Tokenized Stock	$91.88	$96.23	$91.67	$959.09万	$5,820.41万	-3.24%
311	PNUTPeanut the Squirrel	$0.0407	$0.043	$0.0407	$53.86万	$4,220.28万	-3.56%