aixbt

AIXBT · 美元计价

$0.01839

≈ ￥0.121374

-0.60% (-$0.00)

更新于 2026-10-29 00:55:01

24H 最高

$0.01874

24H 最低

$0.01821

今日开盘

$0.0185

24H 成交量

$14.67万

流通市值

$1,840.05万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	KAIAKaia	$0.034	$0.0357	$0.0338	$72.12万	$2.21亿	-3.41%
189	DODODODO	$0.02409	$0.02467	$0.02287	$101.25万	$2,411.17万	2.95%
623	ASMLBASMLB	$1664.49	$1,672.65	$1,631.60	$10.18万	—	1.79%
115	ETHFIEther.fi	$0.6571	$0.677	$0.6453	$217.60万	$6.52亿	-1.40%
394	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
232	AIGENSYNAIGENSYN	$0.01783	$0.01815	$0.01736	$75.12万	—	2.06%
259	BABABAlibaba (bStocks Tokenized Sto	$100.58	$102.27	$99.45	$65.36万	$895.27万	1.04%
178	METMeteora	$0.3086	$0.324	$0.3067	$113.84万	$420.90万	-3.89%
432	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
110	SHIBShiba Inu	$0.00000493	$0.00000502	$0.00000484	$233.41万	$29.13亿	1.23%
43	MSTRBStrategy (bStocks Tokenized St	$139.95	$144.73	$138.86	$1,063.97万	$5,104.92万	-0.31%
566	TKOTokocrypto	$0.0486	$0.05	$0.0482	$13.85万	$363.24万	-1.42%
173	LITEBLITEB	$901.05	$903.29	$858.87	$115.98万	—	3.56%
695	AMCBAMCB	$2.98	$3.02	$2.90	$8,883.51	—	-0.67%
123	AVAAVA (Travala)	$0.3294	$0.3675	$0.3209	$196.91万	$730.75万	-9.38%
649	SKUUBSKUUB	$20.95	$21.22	$19.02	$6.50万	—	7.44%
220	ZKCBoundless	$0.0331	$0.0352	$0.0327	$80.45万	$959.66万	-0.60%
55	INTCBIntel (bStocks Tokenized Stock	$94.23	$96.15	$93.12	$710.78万	$5,798.10万	0.36%
306	PNUTPeanut the Squirrel	$0.0416	$0.0425	$0.0409	$51.53万	$4,151.98万	1.22%
128	AUCTIONBounce	$3.344	$3.78	$3.32	$184.85万	$2,471.67万	0.57%