Advanced Micro Devices (bStock

AMDB · 美元计价

$568.86

≈ ￥3754.48

6.36% ($34.01)

更新于 2026-10-28 17:55:03

24H 最高

$572.74

24H 最低

$532.95

今日开盘

$534.85

24H 成交量

$298.93万

流通市值

$1,259.97万

24H 涨跌额

($34.01)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	KAIAKaia	$0.0352	$0.0358	$0.0338	$91.21万	$2.29亿	2.92%
194	DODODODO	$0.02379	$0.02436	$0.02287	$102.00万	$2,504.51万	-0.83%
639	ASMLBASMLB	$1650	$1,672.65	$1,601.87	$8.24万	—	2.50%
105	ETHFIEther.fi	$0.6711	$0.677	$0.6426	$279.34万	$6.58亿	3.73%
405	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
263	AIGENSYNAIGENSYN	$0.0178	$0.01815	$0.01734	$65.30万	—	2.36%
289	BABABAlibaba (bStocks Tokenized Sto	$101.1	$101.69	$99.18	$55.90万	$871.22万	1.84%
302	METMeteora	$0.3196	$0.324	$0.3108	$51.64万	$1.78亿	2.24%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
121	SHIBShiba Inu	$0.000005	$0.00000501	$0.00000479	$210.86万	$28.64亿	3.73%
45	MSTRBStrategy (bStocks Tokenized St	$143.87	$144.73	$138.61	$940.60万	$5,143.83万	3.10%
557	TKOTokocrypto	$0.0494	$0.0499	$0.047	$15.47万	$369.60万	3.13%
167	LITEBLITEB	$877.67	$886.38	$822.13	$128.05万	—	6.09%
689	AMCBAMCB	$3	$3.01	$2.89	$1.04万	—	3.09%
118	AVAAVA (Travala)	$0.3369	$0.3849	$0.3339	$224.79万	$2,629.81万	-9.75%
223	ZKCBoundless	$0.0337	$0.0352	$0.0327	$83.63万	$956.30万	1.51%
50	INTCBIntel (bStocks Tokenized Stock	$95.34	$96.03	$90.83	$867.58万	$5,869.14万	4.40%
197	PNUTPeanut the Squirrel	$0.0421	$0.0425	$0.0402	$100.23万	$4,080.81万	4.21%
135	AUCTIONBounce	$3.433	$3.78	$3.25	$177.76万	$2,483.83万	4.95%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%