Ankr Network

ANKR · 美元计价

$0.0041

≈ ￥0.02706

1.74% ($0.00)

更新于 2026-10-29 07:00:01

24H 最高

$0.00414

24H 最低

$0.00396

今日开盘

$0.00403

24H 成交量

$21.04万

流通市值

$4,026.23万

24H 涨跌额

($0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	KAIAKaia	$0.0341	$0.0357	$0.0337	$79.58万	$2.21亿	-4.21%
217	DODODODO	$0.02431	$0.02467	$0.02349	$88.88万	$2,411.17万	3.27%
527	ASMLBASMLB	$1642.67	$1,673.30	$1,633.83	$18.26万	—	0.38%
104	ETHFIEther.fi	$0.6813	$0.6834	$0.6453	$273.61万	$6.52亿	1.95%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
227	AIGENSYNAIGENSYN	$0.01797	$0.01815	$0.01743	$81.65万	—	2.57%
249	BABABAlibaba (bStocks Tokenized Sto	$100.08	$102.27	$99.45	$73.63万	$895.27万	-0.39%
129	METMeteora	$0.3106	$0.324	$0.3044	$204.96万	$420.90万	-2.88%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
100	SHIBShiba Inu	$0.00000498	$0.00000505	$0.00000489	$301.40万	$29.13亿	1.63%
44	MSTRBStrategy (bStocks Tokenized St	$143.91	$147.36	$138.86	$1,194.11万	$5,104.92万	1.96%
590	TKOTokocrypto	$0.0494	$0.05	$0.0482	$13.72万	$363.24万	-0.20%
97	LITEBLITEB	$1021.41	$1,071.35	$859.68	$325.19万	—	18.29%
695	AMCBAMCB	$2.98	$3.02	$2.90	$1.10万	—	0.00%
133	AVAAVA (Travala)	$0.3163	$0.3641	$0.315	$194.79万	$730.75万	-9.40%
654	SKUUBSKUUB	$20	$21.50	$19.02	$7.53万	—	2.56%
228	ZKCBoundless	$0.0336	$0.0352	$0.0327	$81.19万	$959.66万	0.00%
52	INTCBIntel (bStocks Tokenized Stock	$93.31	$96.23	$92.83	$904.29万	$5,798.10万	-0.43%
300	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$56.18万	$4,151.98万	2.18%
137	AUCTIONBounce	$3.368	$3.78	$3.32	$179.17万	$2,471.67万	-2.52%