Api3

API3 · 美元计价

$0.2606

≈ ￥1.72

5.29% ($0.01)

更新于 2026-10-28 17:00:02

24H 最高

$0.2696

24H 最低

$0.2435

今日开盘

$0.2475

24H 成交量

$91.60万

流通市值

$3,789.85万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	KAIAKaia	$0.0352	$0.0358	$0.0338	$90.60万	$2.29亿	2.33%
188	DODODODO	$0.0237	$0.02436	$0.02287	$103.79万	$2,504.51万	-0.96%
643	ASMLBASMLB	$1654.65	$1,672.65	$1,600.57	$8.04万	—	3.10%
104	ETHFIEther.fi	$0.6695	$0.677	$0.6426	$276.56万	$6.58亿	2.26%
407	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
264	AIGENSYNAIGENSYN	$0.01782	$0.01815	$0.01734	$64.87万	—	1.65%
290	BABABAlibaba (bStocks Tokenized Sto	$101.03	$101.69	$99.18	$55.55万	$871.22万	1.87%
282	METMeteora	$0.3186	$0.324	$0.3108	$57.12万	$1.78亿	0.86%
445	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
121	SHIBShiba Inu	$0.00000497	$0.000005	$0.00000479	$206.04万	$28.64亿	2.90%
48	MSTRBStrategy (bStocks Tokenized St	$143.84	$144.73	$138.61	$923.14万	$5,143.83万	2.61%
561	TKOTokocrypto	$0.0493	$0.0499	$0.047	$15.42万	$369.60万	2.92%
170	LITEBLITEB	$879.92	$886.38	$820.02	$127.29万	—	7.26%
689	AMCBAMCB	$3	$3.01	$2.89	$1.04万	—	3.09%
116	AVAAVA (Travala)	$0.3412	$0.3849	$0.3339	$231.25万	$2,629.81万	-5.82%
222	ZKCBoundless	$0.0335	$0.0352	$0.0327	$84.65万	$956.30万	0.00%
50	INTCBIntel (bStocks Tokenized Stock	$95.44	$96.03	$90.63	$860.98万	$5,869.14万	5.26%
195	PNUTPeanut the Squirrel	$0.0419	$0.0425	$0.0402	$100.21万	$4,080.81万	2.95%
134	AUCTIONBounce	$3.437	$3.78	$3.25	$176.47万	$2,483.83万	4.82%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%