Arweave

AR · 美元计价

$3.521

≈ ￥23.2386

3.44% ($0.12)

更新于 2026-10-28 16:15:01

24H 最高

$3.57

24H 最低

$3.33

今日开盘

$3.404

24H 成交量

$131.53万

流通市值

$2.25亿

24H 涨跌额

($0.12)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	KAIAKaia	$0.0351	$0.0358	$0.0338	$88.56万	$2.29亿	2.04%
188	DODODODO	$0.02364	$0.02441	$0.02287	$104.43万	$2,504.51万	-2.56%
644	ASMLBASMLB	$1658.26	$1,672.65	$1,597.25	$8.03万	—	3.43%
99	ETHFIEther.fi	$0.6658	$0.677	$0.6426	$290.15万	$6.58亿	1.74%
408	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
266	AIGENSYNAIGENSYN	$0.01787	$0.01815	$0.01734	$63.82万	—	2.00%
289	BABABAlibaba (bStocks Tokenized Sto	$101.08	$101.69	$99.16	$55.43万	$871.22万	1.88%
278	METMeteora	$0.3171	$0.324	$0.3108	$57.60万	$1.78亿	0.86%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
123	SHIBShiba Inu	$0.00000497	$0.000005	$0.00000479	$199.64万	$28.64亿	2.90%
49	MSTRBStrategy (bStocks Tokenized St	$142.72	$143.04	$138.61	$868.01万	$5,143.83万	1.84%
561	TKOTokocrypto	$0.0493	$0.0499	$0.047	$15.38万	$369.60万	2.92%
168	LITEBLITEB	$883.39	$886.38	$814.69	$127.92万	—	8.08%
690	AMCBAMCB	$2.99	$3.01	$2.89	$1.05万	—	2.75%
112	AVAAVA (Travala)	$0.3385	$0.3849	$0.3339	$238.88万	$2,629.81万	-7.46%
218	ZKCBoundless	$0.0333	$0.0352	$0.0327	$85.71万	$956.30万	0.00%
51	INTCBIntel (bStocks Tokenized Stock	$95.78	$96.00	$90.08	$846.31万	$5,869.14万	6.17%
197	PNUTPeanut the Squirrel	$0.0417	$0.0425	$0.0402	$96.56万	$4,080.81万	2.46%
133	AUCTIONBounce	$3.428	$3.78	$3.25	$175.58万	$2,483.83万	4.51%
604	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%