Aster

ASTER · 美元计价

$0.7027

≈ ￥4.6378

-1.56% (-$0.01)

更新于 2026-10-28 23:50:02

24H 最高

$0.719

24H 最低

$0.702

今日开盘

$0.7138

24H 成交量

$536.00万

流通市值

$17.86亿

24H 涨跌额

(-$0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	KAIAKaia	$0.0342	$0.0357	$0.0341	$74.95万	$2.29亿	-3.66%
187	DODODODO	$0.02424	$0.02467	$0.02287	$102.66万	$2,504.51万	3.81%
626	ASMLBASMLB	$1660	$1,672.65	$1,631.60	$10.07万	—	1.28%
111	ETHFIEther.fi	$0.6535	$0.677	$0.6453	$239.62万	$6.58亿	-1.52%
399	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
240	AIGENSYNAIGENSYN	$0.01776	$0.01815	$0.01736	$73.35万	—	1.37%
257	BABABAlibaba (bStocks Tokenized Sto	$100.29	$102.27	$99.45	$66.31万	$871.22万	0.44%
186	METMeteora	$0.3099	$0.324	$0.3067	$104.24万	$1.78亿	-2.94%
437	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
115	SHIBShiba Inu	$0.00000495	$0.00000502	$0.00000484	$229.28万	$28.64亿	1.43%
45	MSTRBStrategy (bStocks Tokenized St	$139.78	$144.73	$139.30	$991.53万	$5,143.83万	-0.98%
562	TKOTokocrypto	$0.0487	$0.05	$0.0482	$14.26万	$369.60万	-1.42%
162	LITEBLITEB	$900.16	$903.29	$858.87	$130.97万	—	2.59%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.02万	—	-0.34%
125	AVAAVA (Travala)	$0.3273	$0.3786	$0.3209	$190.55万	$2,629.81万	-11.87%
657	SKUUBSKUUB	$20.81	$20.94	$19.02	$6.11万	—	6.72%
220	ZKCBoundless	$0.033	$0.0352	$0.0327	$82.61万	$956.30万	-1.79%
55	INTCBIntel (bStocks Tokenized Stock	$93.99	$96.15	$93.12	$761.60万	$5,869.14万	0.34%
235	PNUTPeanut the Squirrel	$0.0414	$0.0425	$0.0406	$74.24万	$4,080.81万	1.22%
128	AUCTIONBounce	$3.336	$3.78	$3.32	$184.39万	$2,483.83万	0.00%