Lombard

BARD · 美元计价

$0.1102

≈ ￥0.72732

-0.09% (-$0.00)

更新于 2026-10-29 02:05:02

24H 最高

$0.1121

24H 最低

$0.1084

今日开盘

$0.1103

24H 成交量

$14.93万

流通市值

$4,341.66万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	KAIAKaia	$0.034	$0.0357	$0.0337	$73.00万	$2.21亿	-3.68%
194	DODODODO	$0.02397	$0.02467	$0.02292	$96.67万	$2,411.17万	3.23%
615	ASMLBASMLB	$1658.34	$1,672.65	$1,631.60	$10.85万	—	1.13%
114	ETHFIEther.fi	$0.6615	$0.677	$0.6453	$218.80万	$6.52亿	0.08%
397	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
234	AIGENSYNAIGENSYN	$0.01794	$0.01815	$0.01736	$75.25万	—	2.99%
258	BABABAlibaba (bStocks Tokenized Sto	$100.08	$102.27	$99.45	$65.90万	$895.27万	0.14%
162	METMeteora	$0.3078	$0.324	$0.3044	$133.92万	$420.90万	-3.33%
435	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
106	SHIBShiba Inu	$0.00000495	$0.00000502	$0.00000484	$244.12万	$29.13亿	1.64%
42	MSTRBStrategy (bStocks Tokenized St	$140.45	$144.73	$138.86	$1,093.02万	$5,104.92万	0.14%
571	TKOTokocrypto	$0.0487	$0.05	$0.0482	$13.89万	$363.24万	-1.02%
178	LITEBLITEB	$897.91	$903.29	$858.87	$117.02万	—	3.66%
695	AMCBAMCB	$2.99	$3.02	$2.90	$1.04万	—	0.67%
126	AVAAVA (Travala)	$0.3292	$0.3654	$0.3209	$188.23万	$730.75万	-9.68%
647	SKUUBSKUUB	$21.19	$21.40	$19.02	$6.56万	—	8.67%
226	ZKCBoundless	$0.0333	$0.0352	$0.0327	$78.05万	$959.66万	0.91%
55	INTCBIntel (bStocks Tokenized Stock	$94.41	$96.15	$93.12	$735.66万	$5,798.10万	0.91%
305	PNUTPeanut the Squirrel	$0.0417	$0.0425	$0.0409	$51.71万	$4,151.98万	1.96%
129	AUCTIONBounce	$3.346	$3.78	$3.32	$182.93万	$2,471.67万	-1.41%