Bluzelle

BLZ · 美元计价

$0.0582

≈ ￥0.38412

0.17% ($0.00)

更新于 2026-10-29 07:25:02

24H 最高

$0.062

24H 最低

$0.056

今日开盘

$0.0581

24H 成交量

$88.14万

流通市值

$438.49万

24H 涨跌额

($0.00)

历史最高

$0.783089

最高日期

2018-02-09

历史最低

$0.00199805

最低日期

2026-10-25

BLZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	KAIAKaia	$0.0341	$0.0357	$0.0337	$78.95万	$2.21亿	-3.94%
219	DODODODO	$0.02429	$0.02467	$0.02349	$88.28万	$2,411.17万	2.79%
527	ASMLBASMLB	$1649.24	$1,673.30	$1,633.83	$18.33万	—	0.73%
105	ETHFIEther.fi	$0.6877	$0.6878	$0.6453	$268.92万	$6.52亿	3.46%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
227	AIGENSYNAIGENSYN	$0.01788	$0.01815	$0.01743	$81.73万	—	2.17%
252	BABABAlibaba (bStocks Tokenized Sto	$100.16	$102.27	$99.45	$72.88万	$895.27万	-0.20%
127	METMeteora	$0.3096	$0.324	$0.3044	$205.50万	$420.90万	-2.95%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
100	SHIBShiba Inu	$0.00000498	$0.00000505	$0.00000489	$303.11万	$29.13亿	1.84%
44	MSTRBStrategy (bStocks Tokenized St	$144.44	$147.36	$138.86	$1,190.54万	$5,104.92万	2.43%
583	TKOTokocrypto	$0.0493	$0.05	$0.0482	$14.05万	$363.24万	-0.61%
95	LITEBLITEB	$1001.9	$1,071.35	$859.68	$343.57万	—	16.27%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.10万	—	-0.67%
133	AVAAVA (Travala)	$0.315	$0.3641	$0.313	$197.63万	$730.75万	-9.41%
654	SKUUBSKUUB	$19.87	$21.50	$19.02	$7.55万	—	1.90%
229	ZKCBoundless	$0.0337	$0.0352	$0.0327	$80.76万	$959.66万	0.30%
52	INTCBIntel (bStocks Tokenized Stock	$93.45	$96.23	$92.83	$917.23万	$5,798.10万	-0.02%
299	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$56.55万	$4,151.98万	1.93%
137	AUCTIONBounce	$3.363	$3.78	$3.32	$179.86万	$2,471.67万	-2.64%