Bubblemaps

BMT · 美元计价

$0.02895

≈ ￥0.19107

4.55% ($0.00)

更新于 2026-10-28 18:25:02

24H 最高

$0.02956

24H 最低

$0.02684

今日开盘

$0.02769

24H 成交量

$751.35万

流通市值

$2,230.86万

24H 涨跌额

($0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	KAIAKaia	$0.0351	$0.0358	$0.034	$90.37万	$2.29亿	3.24%
194	DODODODO	$0.02365	$0.02436	$0.02287	$101.66万	$2,504.51万	-1.79%
637	ASMLBASMLB	$1654.75	$1,672.65	$1,601.87	$8.60万	—	3.30%
105	ETHFIEther.fi	$0.6684	$0.677	$0.6475	$273.31万	$6.58亿	3.23%
406	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
270	AIGENSYNAIGENSYN	$0.01781	$0.01815	$0.01736	$62.69万	—	1.71%
286	BABABAlibaba (bStocks Tokenized Sto	$100.93	$101.69	$99.27	$56.66万	$871.22万	1.67%
307	METMeteora	$0.32	$0.324	$0.3119	$50.42万	$1.78亿	2.60%
438	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
122	SHIBShiba Inu	$0.000005	$0.00000501	$0.0000048	$209.40万	$28.64亿	3.95%
45	MSTRBStrategy (bStocks Tokenized St	$144.09	$144.73	$138.67	$934.48万	$5,143.83万	3.88%
567	TKOTokocrypto	$0.0493	$0.0499	$0.0474	$14.52万	$369.60万	3.79%
171	LITEBLITEB	$880.64	$886.38	$822.13	$126.05万	—	6.50%
689	AMCBAMCB	$2.99	$3.01	$2.89	$1.05万	—	3.46%
116	AVAAVA (Travala)	$0.3388	$0.3849	$0.3339	$221.24万	$2,629.81万	-10.56%
227	ZKCBoundless	$0.0337	$0.0352	$0.0327	$81.82万	$956.30万	2.12%
49	INTCBIntel (bStocks Tokenized Stock	$95.59	$96.03	$90.94	$883.23万	$5,869.14万	5.11%
198	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.0403	$99.10万	$4,080.81万	4.22%
135	AUCTIONBounce	$3.434	$3.78	$3.26	$177.99万	$2,483.83万	5.24%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%