币安币

BNB · 美元计价

$745.4

≈ ￥4919.64

1.25% ($9.21)

更新于 2026-10-28 15:35:02

24H 最高

$754.29

24H 最低

$734.09

今日开盘

$736.19

24H 成交量

$7,648.09万

流通市值

$985.17亿

24H 涨跌额

($9.21)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	KAIAKaia	$0.0352	$0.0358	$0.0338	$88.79万	$2.29亿	2.03%
186	DODODODO	$0.0239	$0.02451	$0.02287	$104.98万	$2,504.51万	-2.29%
640	ASMLBASMLB	$1662.69	$1,671.66	$1,579.79	$8.47万	—	5.25%
97	ETHFIEther.fi	$0.6629	$0.677	$0.6426	$303.55万	$6.58亿	1.59%
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
267	AIGENSYNAIGENSYN	$0.01792	$0.01815	$0.01734	$63.34万	—	1.02%
290	BABABAlibaba (bStocks Tokenized Sto	$101.24	$101.69	$98.97	$56.59万	$871.22万	2.12%
281	METMeteora	$0.3173	$0.324	$0.3108	$57.89万	$1.78亿	1.37%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
121	SHIBShiba Inu	$0.00000496	$0.000005	$0.00000479	$202.00万	$28.64亿	2.48%
50	MSTRBStrategy (bStocks Tokenized St	$142.29	$143.04	$138.61	$829.46万	$5,143.83万	1.96%
557	TKOTokocrypto	$0.0493	$0.0499	$0.047	$15.94万	$369.60万	2.50%
169	LITEBLITEB	$882.85	$886.38	$808.36	$126.30万	—	9.22%
690	AMCBAMCB	$3	$3.01	$2.89	$1.03万	—	3.81%
113	AVAAVA (Travala)	$0.3419	$0.3849	$0.3339	$242.60万	$2,629.81万	-4.58%
217	ZKCBoundless	$0.0332	$0.0352	$0.0327	$85.81万	$956.30万	-0.60%
51	INTCBIntel (bStocks Tokenized Stock	$95.53	$95.75	$89.34	$828.74万	$5,869.14万	6.79%
193	PNUTPeanut the Squirrel	$0.0418	$0.0425	$0.0402	$98.81万	$4,080.81万	2.45%
133	AUCTIONBounce	$3.443	$3.78	$3.25	$174.99万	$2,483.83万	4.75%
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%