CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.45

≈ ￥35.97

-1.80% (-$0.10)

更新于 2026-10-30 03:25:01

24H 最高

$5.68

24H 最低

$5.38

今日开盘

$5.55

24H 成交量

$384.34万

流通市值

$4,015.44万

24H 涨跌额

(-$0.10)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	KAIAKaia	$0.0337	$0.0347	$0.0326	$83.89万	$2.21亿	-0.59%
195	DODODODO	$0.0254	$0.02551	$0.02361	$104.90万	$2,474.46万	6.14%
562	ASMLBASMLB	$1671.17	$1,691.22	$1,615.55	$18.38万	—	0.61%
90	ETHFIEther.fi	$0.6592	$0.6909	$0.6425	$421.85万	$6.78亿	-0.30%
423	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
263	AIGENSYNAIGENSYN	$0.0178	$0.01815	$0.0174	$71.71万	—	-1.11%
234	BABABAlibaba (bStocks Tokenized Sto	$99.19	$101.10	$98.21	$80.65万	$907.33万	-1.33%
151	METMeteora	$0.2952	$0.3229	$0.2918	$172.94万	$419.59万	-5.39%
469	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
91	SHIBShiba Inu	$0.00000494	$0.0000051	$0.0000048	$421.18万	$29.66亿	-0.60%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
50	MSTRBStrategy (bStocks Tokenized St	$141.26	$147.36	$139.06	$1,086.46万	$5,254.62万	0.38%
602	TKOTokocrypto	$0.0489	$0.05	$0.0478	$14.34万	$374.00万	0.21%
81	LITEBLITEB	$923.88	$1,071.35	$880.00	$505.72万	—	1.19%
693	AMCBAMCB	$3.06	$3.11	$2.95	$1.64万	—	3.38%
134	AVAAVA (Travala)	$0.3293	$0.3452	$0.3088	$215.33万	$733.65万	1.57%
684	SKUUBSKUUB	$20.22	$21.52	$19.57	$3.81万	—	-4.13%
472	ZKCBoundless	$0.0328	$0.0339	$0.0319	$28.09万	$969.35万	-1.80%
51	INTCBIntel (bStocks Tokenized Stock	$91.53	$96.23	$90.92	$1,073.21万	$5,544.34万	-3.16%
297	PNUTPeanut the Squirrel	$0.0419	$0.0436	$0.0403	$59.35万	$4,300.43万	-0.24%