比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-29 07:35:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	KAIAKaia	$0.0341	$0.0357	$0.0337	$78.18万	$2.21亿	-4.21%
217	DODODODO	$0.02444	$0.02467	$0.02349	$88.29万	$2,411.17万	3.38%
525	ASMLBASMLB	$1644.03	$1,673.30	$1,633.83	$18.36万	—	0.55%
105	ETHFIEther.fi	$0.6851	$0.6885	$0.6453	$265.93万	$6.52亿	3.13%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
226	AIGENSYNAIGENSYN	$0.0179	$0.01815	$0.01743	$81.75万	—	2.05%
252	BABABAlibaba (bStocks Tokenized Sto	$100.11	$102.27	$99.45	$72.77万	$895.27万	-0.28%
126	METMeteora	$0.3096	$0.324	$0.3044	$206.53万	$420.90万	-3.13%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
100	SHIBShiba Inu	$0.00000497	$0.00000505	$0.00000489	$302.57万	$29.13亿	1.64%
44	MSTRBStrategy (bStocks Tokenized St	$144.35	$147.36	$138.86	$1,187.90万	$5,104.92万	2.36%
583	TKOTokocrypto	$0.0494	$0.05	$0.0482	$14.08万	$363.24万	-0.40%
96	LITEBLITEB	$995.22	$1,071.35	$859.68	$343.91万	—	15.71%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.10万	—	-0.34%
133	AVAAVA (Travala)	$0.3145	$0.3641	$0.313	$198.31万	$730.75万	-9.81%
654	SKUUBSKUUB	$19.81	$21.50	$19.02	$7.55万	—	1.59%
228	ZKCBoundless	$0.0336	$0.0352	$0.0327	$80.94万	$959.66万	0.00%
52	INTCBIntel (bStocks Tokenized Stock	$93.16	$96.23	$92.83	$921.67万	$5,798.10万	-0.45%
300	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$56.18万	$4,151.98万	1.93%
137	AUCTIONBounce	$3.363	$3.78	$3.32	$179.88万	$2,471.67万	-2.92%