COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-29 22:25:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	KAIAKaia	$0.0336	$0.0347	$0.0326	$82.31万	$2.21亿	-1.47%
200	DODODODO	$0.02463	$0.02517	$0.02361	$96.61万	$2,430.08万	1.99%
567	ASMLBASMLB	$1674.36	$1,674.36	$1,615.55	$17.04万	—	0.90%
96	ETHFIEther.fi	$0.667	$0.6885	$0.6425	$346.71万	$6.83亿	3.17%
414	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
279	AIGENSYNAIGENSYN	$0.01769	$0.01815	$0.0174	$62.96万	—	0.00%
232	BABABAlibaba (bStocks Tokenized Sto	$99.86	$101.10	$98.21	$79.28万	$897.56万	-0.61%
123	METMeteora	$0.2974	$0.3229	$0.2918	$232.96万	$420.99万	-3.35%
458	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
98	SHIBShiba Inu	$0.00000492	$0.00000505	$0.0000048	$341.03万	$29.34亿	0.00%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
45	MSTRBStrategy (bStocks Tokenized St	$140.74	$147.36	$138.86	$1,090.29万	$5,264.04万	0.50%
591	TKOTokocrypto	$0.0491	$0.0498	$0.0478	$14.74万	$369.20万	1.03%
74	LITEBLITEB	$941.24	$1,071.35	$880.00	$524.03万	—	6.50%
694	AMCBAMCB	$3.04	$3.07	$2.90	$1.62万	—	3.75%
125	AVAAVA (Travala)	$0.3262	$0.3452	$0.3088	$232.13万	$741.23万	0.62%
681	SKUUBSKUUB	$20.94	$21.52	$19.57	$4.89万	—	3.25%
471	ZKCBoundless	$0.0327	$0.0339	$0.0319	$26.98万	$969.19万	0.00%
53	INTCBIntel (bStocks Tokenized Stock	$93.15	$96.23	$91.18	$912.77万	$5,820.41万	-0.43%
348	PNUTPeanut the Squirrel	$0.0415	$0.043	$0.0403	$45.68万	$4,220.28万	1.22%