CRMB

CRMB · 美元计价

$241.38

≈ ￥1593.11

-0.63% (-$1.53)

更新于 2026-10-29 01:10:01

24H 最高

$244.37

24H 最低

$236.47

今日开盘

$242.91

24H 成交量

$1.75万

流通市值

—

24H 涨跌额

(-$1.53)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	KAIAKaia	$0.0339	$0.0357	$0.0338	$71.30万	$2.21亿	-3.69%
191	DODODODO	$0.02401	$0.02467	$0.02287	$100.68万	$2,411.17万	2.92%
622	ASMLBASMLB	$1662.84	$1,672.65	$1,631.60	$10.21万	—	1.73%
115	ETHFIEther.fi	$0.6539	$0.677	$0.6453	$216.28万	$6.52亿	-1.37%
393	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
233	AIGENSYNAIGENSYN	$0.01776	$0.01815	$0.01736	$74.81万	—	1.84%
258	BABABAlibaba (bStocks Tokenized Sto	$100.31	$102.27	$99.45	$65.42万	$895.27万	0.70%
171	METMeteora	$0.306	$0.324	$0.306	$116.98万	$420.90万	-4.70%
433	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
109	SHIBShiba Inu	$0.00000491	$0.00000502	$0.00000484	$232.86万	$29.13亿	0.82%
43	MSTRBStrategy (bStocks Tokenized St	$139.39	$144.73	$138.86	$1,058.27万	$5,104.92万	-0.85%
566	TKOTokocrypto	$0.0485	$0.05	$0.0482	$13.85万	$363.24万	-1.82%
174	LITEBLITEB	$899.8	$903.29	$858.87	$115.68万	—	3.59%
695	AMCBAMCB	$2.99	$3.02	$2.90	$9,006.58	—	0.34%
125	AVAAVA (Travala)	$0.3307	$0.3675	$0.3209	$192.60万	$730.75万	-8.92%
647	SKUUBSKUUB	$21.4	$21.40	$19.02	$6.52万	—	9.74%
220	ZKCBoundless	$0.033	$0.0352	$0.0327	$80.30万	$959.66万	-0.90%
55	INTCBIntel (bStocks Tokenized Stock	$94.13	$96.15	$93.12	$710.21万	$5,798.10万	0.14%
305	PNUTPeanut the Squirrel	$0.0414	$0.0425	$0.0409	$51.00万	$4,151.98万	0.98%
128	AUCTIONBounce	$3.327	$3.78	$3.33	$183.88万	$2,471.67万	-1.36%