Curve DAO

CRV · 美元计价

$0.2844

≈ ￥1.877

-1.01% (-$0.00)

更新于 2026-10-31 19:10:02

24H 最高

$0.2923

24H 最低

$0.2807

今日开盘

$0.2873

24H 成交量

$352.03万

流通市值

$4.53亿

24H 涨跌额

(-$0.00)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	KAIAKaia	$0.0343	$0.0344	$0.033	$42.78万	$2.17亿	3.31%
202	DODODODO	$0.02385	$0.0244	$0.02175	$88.10万	$2,226.49万	2.71%
563	ASMLBASMLB	$1575.2	$1,609.80	$1,537.78	$17.09万	—	-1.36%
130	ETHFIEther.fi	$0.6145	$0.6332	$0.5843	$175.99万	$6.00亿	0.59%
408	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
403	AIGENSYNAIGENSYN	$0.01732	$0.01773	$0.01662	$34.68万	—	2.55%
298	BABABAlibaba (bStocks Tokenized Sto	$98.36	$99.29	$97.64	$52.58万	$901.75万	-0.38%
326	METMeteora	$0.2803	$0.2859	$0.2747	$46.99万	$411.75万	-0.50%
451	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
76	SHIBShiba Inu	$0.00000471	$0.00000484	$0.00000467	$430.26万	$27.90亿	-0.63%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
31	MSTRBStrategy (bStocks Tokenized St	$133.68	$134.64	$124.66	$1,809.25万	$4,859.50万	0.46%
650	TKOTokocrypto	$0.0479	$0.0488	$0.0473	$8.19万	$358.47万	-0.21%
169	LITEBLITEB	$843.79	$887.12	$806.59	$118.52万	—	-1.12%
689	AMCBAMCB	$3.05	$3.09	$2.95	$2.20万	—	0.66%
106	AVAAVA (Travala)	$0.3232	$0.3598	$0.304	$244.70万	$654.06万	4.60%
686	SKUUBSKUUB	$17.42	$18.34	$16.37	$2.77万	—	0.06%
456	ZKCBoundless	$0.0319	$0.0322	$0.0308	$27.87万	$912.14万	0.95%
27	INTCBIntel (bStocks Tokenized Stock	$64.6	$69.82	$63.29	$2,024.75万	$3,917.27万	-6.53%
340	PNUTPeanut the Squirrel	$0.0403	$0.042	$0.0387	$43.43万	$3,930.36万	2.81%