Shentu

CTK · 美元计价

$0.093

≈ ￥0.6138

-2.00% (-$0.00)

更新于 2026-10-28 18:15:02

24H 最高

$0.0966

24H 最低

$0.0906

今日开盘

$0.0949

24H 成交量

$26.14万

流通市值

$1,594.84万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	KAIAKaia	$0.0351	$0.0358	$0.034	$90.69万	$2.29亿	3.24%
194	DODODODO	$0.02368	$0.02436	$0.02287	$101.82万	$2,504.51万	-1.37%
636	ASMLBASMLB	$1649.74	$1,672.65	$1,601.87	$8.64万	—	2.88%
105	ETHFIEther.fi	$0.6691	$0.677	$0.6429	$274.91万	$6.58亿	4.08%
406	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
269	AIGENSYNAIGENSYN	$0.01784	$0.01815	$0.01736	$63.01万	—	2.35%
285	BABABAlibaba (bStocks Tokenized Sto	$101.02	$101.69	$99.27	$56.66万	$871.22万	1.76%
303	METMeteora	$0.3193	$0.324	$0.3114	$50.84万	$1.78亿	2.41%
438	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
121	SHIBShiba Inu	$0.00000499	$0.00000501	$0.00000479	$210.60万	$28.64亿	3.96%
44	MSTRBStrategy (bStocks Tokenized St	$143.9	$144.73	$138.62	$938.08万	$5,143.83万	3.73%
556	TKOTokocrypto	$0.0493	$0.0499	$0.047	$15.53万	$369.60万	3.14%
172	LITEBLITEB	$878.38	$886.38	$822.13	$125.95万	—	6.54%
689	AMCBAMCB	$2.99	$3.01	$2.89	$1.05万	—	3.46%
116	AVAAVA (Travala)	$0.338	$0.3849	$0.3339	$223.73万	$2,629.81万	-10.25%
225	ZKCBoundless	$0.0337	$0.0352	$0.0327	$82.27万	$956.30万	2.74%
49	INTCBIntel (bStocks Tokenized Stock	$95.54	$96.03	$90.84	$882.79万	$5,869.14万	5.13%
198	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.0402	$99.20万	$4,080.81万	4.48%
135	AUCTIONBounce	$3.429	$3.78	$3.26	$177.96万	$2,483.83万	5.22%
605	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%