Civic

CVC · 美元计价

$0.02412

≈ ￥0.159192

-4.36% (-$0.00)

更新于 2026-10-28 18:55:02

24H 最高

$0.02553

24H 最低

$0.02406

今日开盘

$0.02522

24H 成交量

$39.49万

流通市值

$2,458.79万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	KAIAKaia	$0.035	$0.0358	$0.0342	$89.03万	$2.29亿	2.04%
195	DODODODO	$0.0237	$0.02436	$0.02287	$100.18万	$2,504.51万	-1.33%
645	ASMLBASMLB	$1656.15	$1,672.65	$1,601.95	$7.63万	—	2.65%
105	ETHFIEther.fi	$0.664	$0.677	$0.6528	$268.17万	$6.58亿	1.28%
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
269	AIGENSYNAIGENSYN	$0.01791	$0.01815	$0.01736	$62.27万	—	1.42%
291	BABABAlibaba (bStocks Tokenized Sto	$100.99	$101.69	$99.34	$53.75万	$871.22万	1.66%
290	METMeteora	$0.3186	$0.324	$0.3142	$54.02万	$1.78亿	1.08%
437	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
123	SHIBShiba Inu	$0.00000499	$0.00000501	$0.00000481	$211.97万	$28.64亿	3.10%
45	MSTRBStrategy (bStocks Tokenized St	$143.88	$144.73	$138.98	$903.56万	$5,143.83万	2.71%
568	TKOTokocrypto	$0.0493	$0.0499	$0.0478	$14.22万	$369.60万	3.14%
173	LITEBLITEB	$883.53	$886.38	$822.13	$123.44万	—	5.43%
689	AMCBAMCB	$3.01	$3.01	$2.89	$1.05万	—	3.44%
119	AVAAVA (Travala)	$0.3353	$0.3849	$0.3339	$219.99万	$2,629.81万	-10.66%
230	ZKCBoundless	$0.0336	$0.0352	$0.0329	$80.19万	$956.30万	1.51%
49	INTCBIntel (bStocks Tokenized Stock	$95.83	$96.03	$91.58	$873.49万	$5,869.14万	4.25%
197	PNUTPeanut the Squirrel	$0.0421	$0.0425	$0.0405	$97.97万	$4,080.81万	3.44%
136	AUCTIONBounce	$3.438	$3.78	$3.28	$178.43万	$2,483.83万	4.31%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%