Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-28 21:10:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,067.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	KAIAKaia	$0.0346	$0.0358	$0.0344	$93.03万	$2.29亿	-1.43%
203	DODODODO	$0.02401	$0.02452	$0.02287	$94.69万	$2,504.51万	2.83%
636	ASMLBASMLB	$1658.31	$1,672.65	$1,601.95	$8.93万	—	2.24%
111	ETHFIEther.fi	$0.6553	$0.677	$0.6508	$245.23万	$6.58亿	-1.18%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
256	AIGENSYNAIGENSYN	$0.01795	$0.01815	$0.01736	$70.73万	—	2.57%
262	BABABAlibaba (bStocks Tokenized Sto	$101.28	$102.27	$99.40	$66.75万	$871.22万	1.80%
260	METMeteora	$0.3099	$0.324	$0.3095	$68.13万	$1.78亿	-2.33%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
114	SHIBShiba Inu	$0.00000495	$0.00000502	$0.00000481	$233.69万	$28.64亿	2.06%
43	MSTRBStrategy (bStocks Tokenized St	$140.89	$144.73	$138.98	$995.94万	$5,143.83万	-0.30%
554	TKOTokocrypto	$0.0489	$0.05	$0.0483	$14.95万	$369.60万	0.62%
176	LITEBLITEB	$875.75	$887.02	$822.13	$117.36万	—	3.78%
694	AMCBAMCB	$2.98	$3.02	$2.89	$1.02万	—	2.06%
127	AVAAVA (Travala)	$0.3312	$0.3829	$0.329	$198.95万	$2,629.81万	-11.35%
680	SKUUBSKUUB	$19.24	$19.50	$19.02	$3.91万	—	-1.33%
226	ZKCBoundless	$0.0331	$0.0352	$0.0329	$82.84万	$956.30万	0.61%
46	INTCBIntel (bStocks Tokenized Stock	$95.13	$96.15	$91.79	$898.58万	$5,869.14万	3.11%
208	PNUTPeanut the Squirrel	$0.0414	$0.0425	$0.0406	$91.76万	$4,080.81万	1.22%
134	AUCTIONBounce	$3.379	$3.78	$3.29	$180.67万	$2,483.83万	2.43%