Decred

DCR · 美元计价

$13.64

≈ ￥90.024

-4.75% (-$0.68)

更新于 2026-10-30 14:20:02

24H 最高

$14.50

24H 最低

$13.10

今日开盘

$14.32

24H 成交量

$23.03万

流通市值

$2.54亿

24H 涨跌额

(-$0.68)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	KAIAKaia	$0.0329	$0.0344	$0.0307	$111.70万	$2.21亿	-0.90%
209	DODODODO	$0.02381	$0.02551	$0.0217	$173.02万	$2,474.46万	-3.49%
586	ASMLBASMLB	$1619.73	$1,691.22	$1,598.71	$21.93万	—	-0.61%
90	ETHFIEther.fi	$0.606	$0.6909	$0.5658	$722.55万	$6.78亿	-6.96%
517	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
281	AIGENSYNAIGENSYN	$0.01707	$0.0181	$0.01638	$98.72万	—	-3.07%
335	BABABAlibaba (bStocks Tokenized Sto	$99.43	$100.50	$97.11	$76.51万	$907.33万	0.72%
187	METMeteora	$0.2811	$0.309	$0.2611	$197.78万	$419.59万	-5.32%
552	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000472	$0.0000051	$0.00000446	$812.04万	$29.66亿	-3.08%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
34	MSTRBStrategy (bStocks Tokenized St	$136.47	$144.91	$131.88	$2,730.58万	$5,254.62万	-3.13%
560	TKOTokocrypto	$0.0475	$0.05	$0.0426	$27.30万	$374.00万	-1.86%
181	LITEBLITEB	$879.71	$984.47	$864.24	$201.75万	—	-8.30%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.62万	—	2.37%
163	AVAAVA (Travala)	$0.2766	$0.3452	$0.2651	$237.51万	$733.65万	-12.05%
683	SKUUBSKUUB	$18.25	$21.20	$17.11	$4.33万	—	-10.63%
391	ZKCBoundless	$0.03	$0.0336	$0.0284	$61.37万	$969.35万	-7.12%
29	INTCBIntel (bStocks Tokenized Stock	$70.67	$93.54	$69.67	$3,811.40万	$5,544.34万	-23.76%
203	PNUTPeanut the Squirrel	$0.0387	$0.0436	$0.0363	$180.67万	$4,300.43万	-5.38%