DIA

DIA · 美元计价

$0.141

≈ ￥0.9306

-1.33% (-$0.00)

更新于 2026-10-28 14:10:02

24H 最高

$0.144

24H 最低

$0.14

今日开盘

$0.1429

24H 成交量

$24.82万

流通市值

$1,725.75万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	KAIAKaia	$0.0353	$0.0358	$0.0338	$91.17万	$2.29亿	2.92%
171	DODODODO	$0.02406	$0.02548	$0.02287	$119.51万	$2,504.51万	-4.86%
637	ASMLBASMLB	$1663.23	$1,665.79	$1,575.53	$9.30万	—	5.17%
98	ETHFIEther.fi	$0.67	$0.677	$0.6426	$323.41万	$6.58亿	2.76%
400	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
272	AIGENSYNAIGENSYN	$0.01797	$0.01815	$0.01734	$62.46万	—	2.63%
280	BABABAlibaba (bStocks Tokenized Sto	$100.83	$101.69	$98.97	$58.17万	$871.22万	1.01%
291	METMeteora	$0.3201	$0.324	$0.3108	$55.03万	$1.78亿	1.81%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
126	SHIBShiba Inu	$0.00000496	$0.00000499	$0.00000479	$193.82万	$28.64亿	2.48%
52	MSTRBStrategy (bStocks Tokenized St	$142.33	$143.04	$138.61	$825.57万	$5,143.83万	1.23%
553	TKOTokocrypto	$0.0496	$0.0499	$0.047	$16.27万	$369.60万	2.48%
167	LITEBLITEB	$879.68	$885.29	$805.41	$125.61万	—	8.35%
690	AMCBAMCB	$3	$3.01	$2.89	$1.03万	—	3.09%
109	AVAAVA (Travala)	$0.339	$0.3849	$0.3377	$250.68万	$2,629.81万	-3.47%
211	ZKCBoundless	$0.0333	$0.0352	$0.0327	$86.49万	$956.30万	0.60%
53	INTCBIntel (bStocks Tokenized Stock	$95.6	$95.61	$89.30	$824.39万	$5,869.14万	6.12%
190	PNUTPeanut the Squirrel	$0.0419	$0.0425	$0.0402	$98.58万	$4,080.81万	2.70%
134	AUCTIONBounce	$3.457	$3.78	$3.25	$173.82万	$2,483.83万	5.33%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%