dYdX

DYDX · 美元计价

$0.10541

≈ ￥0.695706

1.47% ($0.00)

更新于 2026-10-31 21:10:01

24H 最高

$0.1094

24H 最低

$0.10296

今日开盘

$0.10388

24H 成交量

$35.66万

流通市值

$8,976.41万

24H 涨跌额

($0.00)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	KAIAKaia	$0.0344	$0.0346	$0.033	$42.83万	$2.17亿	2.99%
197	DODODODO	$0.02366	$0.0244	$0.02175	$88.88万	$2,226.49万	2.69%
561	ASMLBASMLB	$1573.02	$1,609.80	$1,537.78	$16.69万	—	-0.95%
135	ETHFIEther.fi	$0.6221	$0.6332	$0.5843	$158.32万	$6.00亿	2.98%
406	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
438	AIGENSYNAIGENSYN	$0.0172	$0.01773	$0.01662	$29.89万	—	1.84%
300	BABABAlibaba (bStocks Tokenized Sto	$98.39	$99.29	$97.64	$51.74万	$901.75万	-0.38%
333	METMeteora	$0.283	$0.2859	$0.2747	$44.45万	$411.75万	0.78%
453	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
86	SHIBShiba Inu	$0.00000471	$0.00000484	$0.00000467	$323.61万	$27.90亿	-2.28%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
29	MSTRBStrategy (bStocks Tokenized St	$133.7	$134.64	$124.66	$1,740.63万	$4,859.50万	1.65%
641	TKOTokocrypto	$0.0481	$0.0488	$0.0473	$8.60万	$358.47万	0.42%
173	LITEBLITEB	$842.3	$887.12	$806.59	$110.24万	—	-0.97%
689	AMCBAMCB	$3.05	$3.09	$2.95	$2.14万	—	0.99%
106	AVAAVA (Travala)	$0.3184	$0.3598	$0.3115	$231.17万	$654.06万	-0.47%
688	SKUUBSKUUB	$17.36	$18.34	$16.37	$2.49万	—	-0.57%
461	ZKCBoundless	$0.0311	$0.0322	$0.0308	$27.35万	$912.14万	-0.64%
27	INTCBIntel (bStocks Tokenized Stock	$64.57	$69.23	$63.29	$1,888.08万	$3,917.27万	-5.53%
357	PNUTPeanut the Squirrel	$0.0402	$0.042	$0.0387	$40.58万	$3,930.36万	3.08%