以太经典

ETC · 美元计价

$7.66

≈ ￥50.556

0.39% ($0.03)

更新于 2026-10-29 05:50:02

24H 最高

$7.75

24H 最低

$7.49

今日开盘

$7.63

24H 成交量

$228.83万

流通市值

$11.99亿

24H 涨跌额

($0.03)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	KAIAKaia	$0.0342	$0.0357	$0.0337	$77.65万	$2.21亿	-3.66%
213	DODODODO	$0.02414	$0.02467	$0.02342	$89.63万	$2,411.17万	3.03%
549	ASMLBASMLB	$1643.46	$1,673.30	$1,633.83	$16.36万	—	0.38%
103	ETHFIEther.fi	$0.681	$0.6824	$0.6453	$269.69万	$6.52亿	1.58%
405	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
234	AIGENSYNAIGENSYN	$0.018	$0.01815	$0.01743	$77.64万	—	2.39%
243	BABABAlibaba (bStocks Tokenized Sto	$99.94	$102.27	$99.45	$73.50万	$895.27万	-0.44%
132	METMeteora	$0.3151	$0.324	$0.3044	$197.29万	$420.90万	-1.96%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
98	SHIBShiba Inu	$0.00000501	$0.00000505	$0.00000487	$299.99万	$29.13亿	2.45%
46	MSTRBStrategy (bStocks Tokenized St	$144.72	$147.36	$138.86	$1,159.86万	$5,104.92万	2.28%
590	TKOTokocrypto	$0.0494	$0.05	$0.0482	$13.70万	$363.24万	-0.40%
109	LITEBLITEB	$993.21	$1,071.35	$859.68	$248.36万	—	14.94%
695	AMCBAMCB	$2.98	$3.02	$2.90	$1.10万	—	-0.33%
133	AVAAVA (Travala)	$0.3208	$0.3641	$0.3171	$192.72万	$730.75万	-8.86%
652	SKUUBSKUUB	$19.9	$21.50	$19.02	$7.50万	—	2.05%
226	ZKCBoundless	$0.0336	$0.0352	$0.0327	$80.83万	$959.66万	0.00%
54	INTCBIntel (bStocks Tokenized Stock	$93.63	$96.23	$92.98	$845.30万	$5,798.10万	-0.13%
305	PNUTPeanut the Squirrel	$0.0426	$0.043	$0.041	$54.65万	$4,151.98万	3.15%
137	AUCTIONBounce	$3.389	$3.78	$3.32	$179.67万	$2,471.67万	-2.19%