以太坊

ETH · 美元计价

$2374.32

≈ ￥15670.51

2.56% ($59.16)

更新于 2026-10-28 16:30:02

24H 最高

$2,379.00

24H 最低

$2,297.44

今日开盘

$2315.16

24H 成交量

$4.80亿

流通市值

$2,863.32亿

24H 涨跌额

($59.16)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	KAIAKaia	$0.0352	$0.0358	$0.0338	$91.46万	$2.29亿	2.62%
188	DODODODO	$0.02365	$0.02436	$0.02287	$105.77万	$2,504.51万	-2.47%
644	ASMLBASMLB	$1658.84	$1,672.65	$1,597.25	$7.96万	—	3.49%
102	ETHFIEther.fi	$0.6705	$0.677	$0.6426	$283.40万	$6.58亿	1.99%
408	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
266	AIGENSYNAIGENSYN	$0.01785	$0.01815	$0.01734	$63.92万	—	2.00%
290	BABABAlibaba (bStocks Tokenized Sto	$101	$101.69	$99.16	$55.43万	$871.22万	1.85%
278	METMeteora	$0.3197	$0.324	$0.3108	$57.58万	$1.78亿	1.40%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
123	SHIBShiba Inu	$0.00000499	$0.000005	$0.00000479	$202.15万	$28.64亿	3.31%
48	MSTRBStrategy (bStocks Tokenized St	$143.64	$143.69	$138.61	$879.80万	$5,143.83万	2.60%
562	TKOTokocrypto	$0.0491	$0.0499	$0.047	$15.33万	$369.60万	2.51%
168	LITEBLITEB	$881.67	$886.38	$814.69	$127.60万	—	7.81%
689	AMCBAMCB	$2.99	$3.01	$2.89	$1.05万	—	3.10%
112	AVAAVA (Travala)	$0.3384	$0.3849	$0.3339	$234.22万	$2,629.81万	-7.14%
219	ZKCBoundless	$0.0334	$0.0352	$0.0327	$85.61万	$956.30万	0.30%
51	INTCBIntel (bStocks Tokenized Stock	$95.78	$96.03	$90.08	$854.75万	$5,869.14万	5.96%
193	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.0402	$99.95万	$4,080.81万	3.19%
134	AUCTIONBounce	$3.432	$3.78	$3.25	$175.99万	$2,483.83万	4.57%
602	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%