Euler

EUL · 美元计价

$1.233

≈ ￥8.1378

-2.38% (-$0.03)

更新于 2026-10-28 21:30:03

24H 最高

$1.31

24H 最低

$1.22

今日开盘

$1.263

24H 成交量

$38.03万

流通市值

$3,088.51万

24H 涨跌额

(-$0.03)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	KAIAKaia	$0.0345	$0.0358	$0.0344	$89.75万	$2.29亿	-1.71%
203	DODODODO	$0.02395	$0.02452	$0.02287	$97.73万	$2,504.51万	2.35%
635	ASMLBASMLB	$1656.24	$1,672.65	$1,601.95	$8.89万	—	2.62%
111	ETHFIEther.fi	$0.6525	$0.677	$0.6508	$244.40万	$6.58亿	-0.99%
405	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
250	AIGENSYNAIGENSYN	$0.01791	$0.01815	$0.01736	$72.30万	—	2.52%
263	BABABAlibaba (bStocks Tokenized Sto	$101.26	$102.27	$99.40	$66.01万	$871.22万	1.38%
257	METMeteora	$0.3095	$0.324	$0.3092	$70.66万	$1.78亿	-2.06%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
115	SHIBShiba Inu	$0.00000494	$0.00000502	$0.00000481	$234.21万	$28.64亿	2.07%
43	MSTRBStrategy (bStocks Tokenized St	$139.67	$144.73	$138.98	$984.03万	$5,143.83万	-0.65%
555	TKOTokocrypto	$0.0487	$0.05	$0.0483	$14.93万	$369.60万	0.00%
175	LITEBLITEB	$878.87	$887.02	$822.13	$119.72万	—	4.03%
693	AMCBAMCB	$2.97	$3.02	$2.89	$1.07万	—	2.06%
127	AVAAVA (Travala)	$0.329	$0.3829	$0.3279	$195.44万	$2,629.81万	-13.49%
675	SKUUBSKUUB	$19.54	$19.74	$19.02	$4.39万	—	0.21%
224	ZKCBoundless	$0.0331	$0.0352	$0.0329	$83.04万	$956.30万	0.30%
47	INTCBIntel (bStocks Tokenized Stock	$95.01	$96.15	$91.97	$892.99万	$5,869.14万	2.34%
208	PNUTPeanut the Squirrel	$0.0413	$0.0425	$0.0406	$91.40万	$4,080.81万	1.23%
130	AUCTIONBounce	$3.381	$3.78	$3.29	$180.90万	$2,483.83万	2.80%