iShares MSCI South Korea ETF (

EWYB · 美元计价

$163.28

≈ ￥1077.65

5.11% ($7.94)

更新于 2026-10-28 14:05:02

24H 最高

$163.50

24H 最低

$154.11

今日开盘

$155.34

24H 成交量

$283.12万

流通市值

$1,002.43万

24H 涨跌额

($7.94)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	KAIAKaia	$0.0353	$0.0358	$0.0338	$91.43万	$2.29亿	2.92%
171	DODODODO	$0.02393	$0.02548	$0.02287	$119.57万	$2,504.51万	-5.19%
637	ASMLBASMLB	$1664.08	$1,665.79	$1,575.53	$9.30万	—	5.03%
98	ETHFIEther.fi	$0.6681	$0.677	$0.6426	$324.01万	$6.58亿	2.80%
399	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
272	AIGENSYNAIGENSYN	$0.01803	$0.01815	$0.01734	$62.51万	—	2.85%
280	BABABAlibaba (bStocks Tokenized Sto	$100.83	$101.69	$98.97	$58.18万	$871.22万	0.97%
293	METMeteora	$0.3193	$0.324	$0.3108	$54.79万	$1.78亿	1.59%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
126	SHIBShiba Inu	$0.00000496	$0.00000499	$0.00000479	$192.66万	$28.64亿	2.48%
52	MSTRBStrategy (bStocks Tokenized St	$142.21	$143.04	$138.61	$825.51万	$5,143.83万	1.30%
554	TKOTokocrypto	$0.0493	$0.0499	$0.047	$16.17万	$369.60万	2.07%
167	LITEBLITEB	$879.57	$885.29	$805.41	$125.66万	—	8.24%
690	AMCBAMCB	$2.99	$3.01	$2.89	$1.03万	—	3.10%
109	AVAAVA (Travala)	$0.3406	$0.3849	$0.3377	$250.37万	$2,629.81万	-4.19%
211	ZKCBoundless	$0.0333	$0.0352	$0.0327	$86.44万	$956.30万	0.91%
53	INTCBIntel (bStocks Tokenized Stock	$95.45	$95.61	$89.30	$822.90万	$5,869.14万	5.93%
190	PNUTPeanut the Squirrel	$0.0418	$0.0425	$0.0402	$97.95万	$4,080.81万	2.45%
134	AUCTIONBounce	$3.462	$3.78	$3.25	$173.80万	$2,483.83万	5.48%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%