SynFutures

F · 美元计价

$0.003018

≈ ￥0.019919

-0.59% (-$0.00)

更新于 2026-10-28 23:25:02

24H 最高

$0.003068

24H 最低

$0.002989

今日开盘

$0.003036

24H 成交量

$11.34万

流通市值

$1,491.78万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	KAIAKaia	$0.0342	$0.0357	$0.0341	$79.44万	$2.29亿	-3.66%
190	DODODODO	$0.02418	$0.02467	$0.02287	$102.84万	$2,504.51万	3.47%
627	ASMLBASMLB	$1664.61	$1,672.65	$1,631.60	$10.11万	—	1.96%
112	ETHFIEther.fi	$0.6521	$0.677	$0.6453	$240.71万	$6.58亿	-1.94%
401	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
244	AIGENSYNAIGENSYN	$0.01787	$0.01815	$0.01736	$73.20万	—	1.19%
259	BABABAlibaba (bStocks Tokenized Sto	$100.28	$102.27	$99.45	$66.29万	$871.22万	0.36%
194	METMeteora	$0.3089	$0.324	$0.3067	$99.20万	$1.78亿	-3.20%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
116	SHIBShiba Inu	$0.00000496	$0.00000502	$0.00000484	$229.83万	$28.64亿	1.43%
43	MSTRBStrategy (bStocks Tokenized St	$140.5	$144.73	$139.30	$1,010.07万	$5,143.83万	-0.45%
560	TKOTokocrypto	$0.0488	$0.05	$0.0482	$14.47万	$369.60万	-0.61%
163	LITEBLITEB	$897.33	$900.65	$858.87	$133.23万	—	4.09%
694	AMCBAMCB	$2.94	$3.02	$2.90	$9,701.57	—	-0.68%
127	AVAAVA (Travala)	$0.3231	$0.3786	$0.3209	$187.09万	$2,629.81万	-13.96%
655	SKUUBSKUUB	$20.87	$20.90	$19.02	$6.08万	—	7.03%
220	ZKCBoundless	$0.033	$0.0352	$0.0327	$82.91万	$956.30万	-1.79%
55	INTCBIntel (bStocks Tokenized Stock	$94.14	$96.15	$93.12	$764.25万	$5,869.14万	0.85%
221	PNUTPeanut the Squirrel	$0.0416	$0.0425	$0.0406	$82.46万	$4,080.81万	1.22%
128	AUCTIONBounce	$3.346	$3.78	$3.32	$183.87万	$2,483.83万	0.12%