Falcon Finance

FF · 美元计价

$0.09473

≈ ￥0.625218

-1.30% (-$0.00)

更新于 2026-10-29 23:00:02

24H 最高

$0.09781

24H 最低

$0.09267

今日开盘

$0.09598

24H 成交量

$366.99万

流通市值

$3.16亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	KAIAKaia	$0.034	$0.0347	$0.0326	$84.29万	$2.21亿	-0.88%
202	DODODODO	$0.0247	$0.02517	$0.02361	$95.59万	$2,430.08万	1.65%
564	ASMLBASMLB	$1682.89	$1,683.78	$1,615.55	$17.51万	—	1.45%
97	ETHFIEther.fi	$0.6727	$0.6885	$0.6425	$355.78万	$6.83亿	3.13%
419	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
275	AIGENSYNAIGENSYN	$0.01781	$0.01815	$0.0174	$64.72万	—	-0.45%
233	BABABAlibaba (bStocks Tokenized Sto	$99.99	$101.10	$98.21	$80.13万	$897.56万	-0.28%
129	METMeteora	$0.3019	$0.3229	$0.2918	$231.18万	$420.99万	-2.17%
459	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
99	SHIBShiba Inu	$0.00000497	$0.00000505	$0.0000048	$350.42万	$29.34亿	0.61%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
45	MSTRBStrategy (bStocks Tokenized St	$141.85	$147.36	$138.86	$1,119.24万	$5,264.04万	1.35%
594	TKOTokocrypto	$0.0496	$0.0499	$0.0478	$14.77万	$369.20万	1.85%
78	LITEBLITEB	$936.01	$1,071.35	$880.00	$519.59万	—	4.78%
693	AMCBAMCB	$3.08	$3.09	$2.90	$1.71万	—	5.84%
127	AVAAVA (Travala)	$0.3242	$0.3452	$0.3088	$232.47万	$741.23万	0.40%
682	SKUUBSKUUB	$20.67	$21.52	$19.57	$4.58万	—	1.08%
472	ZKCBoundless	$0.033	$0.0339	$0.0319	$27.61万	$969.19万	0.00%
54	INTCBIntel (bStocks Tokenized Stock	$92.85	$96.23	$91.18	$911.98万	$5,820.41万	-0.92%
348	PNUTPeanut the Squirrel	$0.0421	$0.043	$0.0403	$46.34万	$4,220.28万	1.94%