Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-28 22:15:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$201.99万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	KAIAKaia	$0.0342	$0.0357	$0.0341	$88.19万	$2.29亿	-3.39%
198	DODODODO	$0.02412	$0.02452	$0.02287	$100.88万	$2,504.51万	2.42%
625	ASMLBASMLB	$1653.53	$1,672.65	$1,604.91	$10.49万	—	3.02%
111	ETHFIEther.fi	$0.6482	$0.677	$0.6467	$244.99万	$6.58亿	-1.38%
407	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
248	AIGENSYNAIGENSYN	$0.0177	$0.01815	$0.01736	$72.81万	—	0.97%
260	BABABAlibaba (bStocks Tokenized Sto	$100.73	$102.27	$99.45	$67.08万	$871.22万	0.94%
222	METMeteora	$0.3078	$0.324	$0.3076	$83.79万	$1.78亿	-2.41%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
114	SHIBShiba Inu	$0.00000491	$0.00000502	$0.00000483	$233.32万	$28.64亿	1.24%
42	MSTRBStrategy (bStocks Tokenized St	$140.56	$144.73	$139.30	$1,005.01万	$5,143.83万	0.24%
558	TKOTokocrypto	$0.0487	$0.05	$0.0484	$14.87万	$369.60万	-0.61%
168	LITEBLITEB	$887.48	$899.44	$838.09	$124.58万	—	5.84%
695	AMCBAMCB	$2.95	$3.02	$2.93	$1.01万	—	0.68%
126	AVAAVA (Travala)	$0.3258	$0.38	$0.3249	$194.59万	$2,629.81万	-13.92%
661	SKUUBSKUUB	$20.43	$20.71	$19.02	$5.66万	—	4.77%
225	ZKCBoundless	$0.0327	$0.0352	$0.0327	$83.38万	$956.30万	-1.51%
48	INTCBIntel (bStocks Tokenized Stock	$93.5	$96.15	$92.09	$895.12万	$5,869.14万	1.40%
207	PNUTPeanut the Squirrel	$0.0411	$0.0425	$0.0406	$91.99万	$4,080.81万	0.49%
128	AUCTIONBounce	$3.348	$3.78	$3.31	$182.55万	$2,483.83万	0.87%