Golem

GLM · 美元计价

$0.1095

≈ ￥0.7227

-1.26% (-$0.00)

更新于 2026-10-29 07:45:02

24H 最高

$0.111

24H 最低

$0.1082

今日开盘

$0.1109

24H 成交量

$9.64万

流通市值

$1.09亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	KAIAKaia	$0.0341	$0.0357	$0.0337	$77.85万	$2.21亿	-4.21%
217	DODODODO	$0.02451	$0.02467	$0.02349	$88.65万	$2,411.17万	3.68%
525	ASMLBASMLB	$1640.98	$1,673.30	$1,633.83	$18.36万	—	0.12%
105	ETHFIEther.fi	$0.6826	$0.6885	$0.6453	$266.74万	$6.52亿	2.52%
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
227	AIGENSYNAIGENSYN	$0.01788	$0.01815	$0.01743	$81.53万	—	1.53%
252	BABABAlibaba (bStocks Tokenized Sto	$100.07	$102.27	$99.45	$72.77万	$895.27万	-0.33%
126	METMeteora	$0.3081	$0.324	$0.3044	$207.35万	$420.90万	-3.84%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
101	SHIBShiba Inu	$0.00000496	$0.00000505	$0.00000489	$302.61万	$29.13亿	1.22%
44	MSTRBStrategy (bStocks Tokenized St	$143.93	$147.36	$138.86	$1,188.39万	$5,104.92万	1.83%
583	TKOTokocrypto	$0.0493	$0.05	$0.0482	$14.08万	$363.24万	-0.81%
93	LITEBLITEB	$993.15	$1,071.35	$861.27	$356.90万	—	14.27%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.10万	—	-0.34%
132	AVAAVA (Travala)	$0.314	$0.3641	$0.313	$197.77万	$730.75万	-10.23%
654	SKUUBSKUUB	$19.71	$21.50	$19.02	$7.55万	—	1.08%
228	ZKCBoundless	$0.0335	$0.0352	$0.0327	$80.95万	$959.66万	-0.59%
52	INTCBIntel (bStocks Tokenized Stock	$93.02	$96.23	$92.83	$918.81万	$5,798.10万	-1.13%
301	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$56.11万	$4,151.98万	1.69%
137	AUCTIONBounce	$3.362	$3.78	$3.32	$179.86万	$2,471.67万	-3.34%