Moonbeam

GLMR · 美元计价

$0.008376

≈ ￥0.055282

-3.09% (-$0.00)

更新于 2026-10-28 19:45:02

24H 最高

$0.008713

24H 最低

$0.008084

今日开盘

$0.008643

24H 成交量

$46.89万

流通市值

$928.17万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	KAIAKaia	$0.0351	$0.0358	$0.0345	$90.08万	$2.29亿	1.74%
198	DODODODO	$0.02384	$0.02436	$0.02287	$95.94万	$2,504.51万	1.71%
629	ASMLBASMLB	$1657.02	$1,672.65	$1,601.95	$9.68万	—	2.64%
108	ETHFIEther.fi	$0.6629	$0.677	$0.6528	$258.98万	$6.58亿	0.76%
402	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
263	AIGENSYNAIGENSYN	$0.01796	$0.01815	$0.01736	$64.55万	—	2.40%
292	BABABAlibaba (bStocks Tokenized Sto	$100.96	$101.69	$99.40	$53.68万	$871.22万	1.49%
286	METMeteora	$0.318	$0.324	$0.3142	$56.17万	$1.78亿	0.00%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
120	SHIBShiba Inu	$0.000005	$0.00000501	$0.00000481	$214.94万	$28.64亿	3.73%
45	MSTRBStrategy (bStocks Tokenized St	$142.97	$144.73	$138.98	$927.93万	$5,143.83万	1.93%
558	TKOTokocrypto	$0.05	$0.05	$0.048	$14.52万	$369.60万	3.95%
177	LITEBLITEB	$884.16	$887.02	$822.13	$116.76万	—	5.05%
689	AMCBAMCB	$2.99	$3.02	$2.89	$9,942.01	—	2.75%
121	AVAAVA (Travala)	$0.3341	$0.3849	$0.3333	$213.40万	$2,629.81万	-12.19%
226	ZKCBoundless	$0.0337	$0.0352	$0.0329	$81.34万	$956.30万	1.51%
48	INTCBIntel (bStocks Tokenized Stock	$95.62	$96.15	$91.58	$878.13万	$5,869.14万	4.12%
196	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.0405	$97.52万	$4,080.81万	3.19%
135	AUCTIONBounce	$3.413	$3.78	$3.28	$178.93万	$2,483.83万	4.09%
605	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%