Gnosis

GNO · 美元计价

$111

≈ ￥732.6

-0.47% (-$0.52)

更新于 2026-10-29 08:30:03

24H 最高

$112.46

24H 最低

$109.69

今日开盘

$111.52

24H 成交量

$3.38万

流通市值

$2.92亿

24H 涨跌额

(-$0.52)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	KAIAKaia	$0.0341	$0.0357	$0.0337	$77.19万	$2.21亿	-3.94%
217	DODODODO	$0.02435	$0.02467	$0.02349	$87.90万	$2,430.08万	2.74%
532	ASMLBASMLB	$1644.18	$1,673.30	$1,633.83	$18.04万	—	0.63%
105	ETHFIEther.fi	$0.6838	$0.6885	$0.6453	$272.11万	$6.83亿	2.49%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
226	AIGENSYNAIGENSYN	$0.01789	$0.01815	$0.01743	$83.33万	—	1.94%
250	BABABAlibaba (bStocks Tokenized Sto	$100.26	$102.27	$99.45	$71.73万	$897.56万	-0.14%
123	METMeteora	$0.3069	$0.324	$0.3044	$209.72万	$420.99万	-3.82%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
100	SHIBShiba Inu	$0.00000498	$0.00000505	$0.00000489	$303.44万	$29.34亿	1.63%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
43	MSTRBStrategy (bStocks Tokenized St	$144.24	$147.36	$138.86	$1,183.27万	$5,264.04万	2.36%
582	TKOTokocrypto	$0.0494	$0.05	$0.0482	$14.24万	$369.20万	-0.80%
89	LITEBLITEB	$988.11	$1,071.35	$861.27	$368.49万	—	14.47%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.21万	—	-0.67%
134	AVAAVA (Travala)	$0.3146	$0.3641	$0.3118	$190.81万	$741.23万	-9.34%
654	SKUUBSKUUB	$21.28	$21.50	$19.02	$7.73万	—	9.13%
405	ZKCBoundless	$0.0333	$0.0339	$0.0327	$33.72万	$969.19万	-0.89%
53	INTCBIntel (bStocks Tokenized Stock	$93.75	$96.23	$92.83	$911.46万	$5,820.41万	-0.05%
296	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$56.38万	$4,220.28万	1.93%