GNS

GNS · 美元计价

$0.393

≈ ￥2.5938

1.81% ($0.01)

更新于 2026-10-30 07:55:02

24H 最高

$0.467

24H 最低

$0.36

今日开盘

$0.386

24H 成交量

$82.00万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	KAIAKaia	$0.0322	$0.0344	$0.0317	$104.80万	$2.21亿	-5.57%
211	DODODODO	$0.02465	$0.02551	$0.02361	$124.67万	$2,474.46万	0.86%
578	ASMLBASMLB	$1639.49	$1,691.22	$1,615.55	$20.65万	—	0.02%
88	ETHFIEther.fi	$0.61	$0.6909	$0.6012	$600.82万	$6.78亿	-10.65%
492	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
264	AIGENSYNAIGENSYN	$0.01714	$0.0181	$0.01684	$91.94万	—	-4.62%
283	BABABAlibaba (bStocks Tokenized Sto	$98	$100.73	$97.76	$81.50万	$907.33万	-2.05%
161	METMeteora	$0.2744	$0.309	$0.2731	$194.87万	$419.59万	-11.03%
530	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
81	SHIBShiba Inu	$0.00000464	$0.0000051	$0.0000046	$652.57万	$29.66亿	-6.64%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
46	MSTRBStrategy (bStocks Tokenized St	$134.06	$144.91	$133.77	$1,675.53万	$5,254.62万	-6.94%
596	TKOTokocrypto	$0.0458	$0.05	$0.0456	$18.98万	$374.00万	-6.91%
142	LITEBLITEB	$881.52	$994.27	$874.35	$262.13万	—	-11.34%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.69万	—	1.68%
152	AVAAVA (Travala)	$0.3026	$0.3452	$0.3001	$217.37万	$733.65万	-3.29%
683	SKUUBSKUUB	$18.61	$21.52	$18.26	$4.38万	—	-6.11%
425	ZKCBoundless	$0.0301	$0.0337	$0.0299	$44.06万	$969.35万	-10.42%
35	INTCBIntel (bStocks Tokenized Stock	$71.27	$93.92	$70.32	$2,328.94万	$5,544.34万	-23.48%
241	PNUTPeanut the Squirrel	$0.0381	$0.0436	$0.0377	$103.58万	$4,300.43万	-9.72%