Gram (prev. Toncoin)

GRAM · 美元计价

$1.238

≈ ￥8.1708

1.81% ($0.02)

更新于 2026-10-28 15:25:01

24H 最高

$1.24

24H 最低

$1.21

今日开盘

$1.216

24H 成交量

$592.76万

流通市值

$34.43亿

24H 涨跌额

($0.02)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	KAIAKaia	$0.0352	$0.0358	$0.0338	$89.07万	$2.29亿	2.03%
186	DODODODO	$0.02394	$0.02466	$0.02287	$106.90万	$2,504.51万	-2.37%
644	ASMLBASMLB	$1664.31	$1,671.66	$1,579.79	$8.06万	—	5.24%
96	ETHFIEther.fi	$0.662	$0.677	$0.6426	$306.15万	$6.58亿	1.82%
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
263	AIGENSYNAIGENSYN	$0.01788	$0.01815	$0.01734	$64.56万	—	1.02%
288	BABABAlibaba (bStocks Tokenized Sto	$101.18	$101.69	$98.97	$57.00万	$871.22万	1.86%
282	METMeteora	$0.3159	$0.324	$0.3108	$57.78万	$1.78亿	0.61%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
121	SHIBShiba Inu	$0.00000495	$0.000005	$0.00000479	$201.59万	$28.64亿	2.48%
50	MSTRBStrategy (bStocks Tokenized St	$142.3	$143.04	$138.61	$831.94万	$5,143.83万	1.87%
558	TKOTokocrypto	$0.0491	$0.0499	$0.047	$15.94万	$369.60万	2.08%
170	LITEBLITEB	$883.5	$886.38	$807.89	$125.52万	—	9.27%
690	AMCBAMCB	$2.98	$3.01	$2.89	$1.03万	—	3.11%
112	AVAAVA (Travala)	$0.3433	$0.3849	$0.3339	$242.97万	$2,629.81万	-4.90%
215	ZKCBoundless	$0.033	$0.0352	$0.0327	$86.07万	$956.30万	-0.30%
51	INTCBIntel (bStocks Tokenized Stock	$95.61	$95.75	$89.34	$827.42万	$5,869.14万	6.86%
194	PNUTPeanut the Squirrel	$0.0417	$0.0425	$0.0402	$98.75万	$4,080.81万	2.21%
134	AUCTIONBounce	$3.437	$3.78	$3.25	$174.89万	$2,483.83万	4.44%
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%