Hedera

HBAR · 美元计价

$0.07589

≈ ￥0.500874

-0.03% (-$0.00)

更新于 2026-10-28 23:40:02

24H 最高

$0.0773

24H 最低

$0.07497

今日开盘

$0.07591

24H 成交量

$831.21万

流通市值

$33.72亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	KAIAKaia	$0.0343	$0.0357	$0.0341	$78.57万	$2.29亿	-3.38%
188	DODODODO	$0.02406	$0.02467	$0.02287	$102.59万	$2,504.51万	3.13%
626	ASMLBASMLB	$1660	$1,672.65	$1,631.60	$10.12万	—	1.55%
111	ETHFIEther.fi	$0.6518	$0.677	$0.6453	$241.16万	$6.58亿	-1.32%
397	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
242	AIGENSYNAIGENSYN	$0.01778	$0.01815	$0.01736	$73.51万	—	1.48%
259	BABABAlibaba (bStocks Tokenized Sto	$100.09	$102.27	$99.45	$66.29万	$871.22万	0.08%
187	METMeteora	$0.3105	$0.324	$0.3067	$102.64万	$1.78亿	-2.42%
438	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
116	SHIBShiba Inu	$0.00000496	$0.00000502	$0.00000484	$229.76万	$28.64亿	1.85%
44	MSTRBStrategy (bStocks Tokenized St	$139.99	$144.73	$139.30	$1,007.23万	$5,143.83万	-0.44%
559	TKOTokocrypto	$0.0486	$0.05	$0.0482	$14.42万	$369.60万	-0.82%
163	LITEBLITEB	$899.4	$900.65	$858.87	$131.75万	—	3.35%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.02万	—	0.00%
125	AVAAVA (Travala)	$0.3274	$0.3786	$0.3209	$189.81万	$2,629.81万	-12.34%
654	SKUUBSKUUB	$20.86	$20.94	$19.02	$6.10万	—	6.97%
221	ZKCBoundless	$0.033	$0.0352	$0.0327	$82.91万	$956.30万	-1.79%
55	INTCBIntel (bStocks Tokenized Stock	$94.1	$96.15	$93.12	$764.80万	$5,869.14万	0.93%
228	PNUTPeanut the Squirrel	$0.0416	$0.0425	$0.0406	$79.21万	$4,080.81万	1.71%
128	AUCTIONBounce	$3.33	$3.78	$3.32	$184.41万	$2,483.83万	0.00%