HIMSB

HIMSB · 美元计价

$28.05

≈ ￥185.13

2.11% ($0.58)

更新于 2026-10-28 17:10:02

24H 最高

$28.36

24H 最低

$27.44

今日开盘

$27.47

24H 成交量

$6.14万

流通市值

—

24H 涨跌额

($0.58)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	KAIAKaia	$0.0352	$0.0358	$0.0338	$91.07万	$2.29亿	2.62%
188	DODODODO	$0.0236	$0.02436	$0.02287	$103.14万	$2,504.51万	-1.05%
642	ASMLBASMLB	$1652.84	$1,672.65	$1,600.57	$8.04万	—	3.05%
104	ETHFIEther.fi	$0.6704	$0.677	$0.6426	$278.01万	$6.58亿	2.29%
407	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
264	AIGENSYNAIGENSYN	$0.01777	$0.01815	$0.01734	$65.09万	—	1.49%
291	BABABAlibaba (bStocks Tokenized Sto	$101.05	$101.69	$99.18	$55.52万	$871.22万	1.72%
287	METMeteora	$0.3186	$0.324	$0.3108	$56.87万	$1.78亿	0.51%
445	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
121	SHIBShiba Inu	$0.00000498	$0.000005	$0.00000479	$207.42万	$28.64亿	2.89%
48	MSTRBStrategy (bStocks Tokenized St	$143.75	$144.73	$138.61	$922.44万	$5,143.83万	2.62%
562	TKOTokocrypto	$0.0494	$0.0499	$0.047	$15.40万	$369.60万	3.13%
172	LITEBLITEB	$878.22	$886.38	$822.13	$127.42万	—	6.43%
689	AMCBAMCB	$3	$3.01	$2.89	$1.06万	—	3.09%
116	AVAAVA (Travala)	$0.3389	$0.3849	$0.3339	$230.02万	$2,629.81万	-7.23%
221	ZKCBoundless	$0.0335	$0.0352	$0.0327	$84.39万	$956.30万	0.00%
50	INTCBIntel (bStocks Tokenized Stock	$95.32	$96.03	$90.83	$858.17万	$5,869.14万	4.69%
195	PNUTPeanut the Squirrel	$0.0419	$0.0425	$0.0402	$100.22万	$4,080.81万	3.20%
134	AUCTIONBounce	$3.435	$3.78	$3.25	$176.90万	$2,483.83万	4.76%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%