Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-28 18:05:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,614.60万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	KAIAKaia	$0.0353	$0.0358	$0.0338	$91.04万	$2.29亿	3.82%
194	DODODODO	$0.0237	$0.02436	$0.02287	$101.82万	$2,504.51万	-1.33%
639	ASMLBASMLB	$1653.18	$1,672.65	$1,601.87	$8.39万	—	2.74%
105	ETHFIEther.fi	$0.6698	$0.677	$0.6426	$278.11万	$6.58亿	3.59%
406	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
268	AIGENSYNAIGENSYN	$0.01782	$0.01815	$0.01736	$63.10万	—	1.65%
288	BABABAlibaba (bStocks Tokenized Sto	$101.05	$101.69	$99.18	$55.73万	$871.22万	1.89%
304	METMeteora	$0.3201	$0.324	$0.3108	$51.43万	$1.78亿	2.53%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
121	SHIBShiba Inu	$0.00000501	$0.00000501	$0.00000479	$210.74万	$28.64亿	3.94%
45	MSTRBStrategy (bStocks Tokenized St	$144.07	$144.73	$138.61	$939.98万	$5,143.83万	3.25%
558	TKOTokocrypto	$0.0493	$0.0499	$0.047	$15.44万	$369.60万	2.71%
171	LITEBLITEB	$878.15	$886.38	$822.13	$125.76万	—	6.10%
689	AMCBAMCB	$2.99	$3.01	$2.89	$1.05万	—	3.46%
118	AVAAVA (Travala)	$0.3391	$0.3849	$0.3339	$223.30万	$2,629.81万	-10.17%
224	ZKCBoundless	$0.0337	$0.0352	$0.0327	$83.43万	$956.30万	1.51%
50	INTCBIntel (bStocks Tokenized Stock	$95.5	$96.03	$90.83	$870.91万	$5,869.14万	4.76%
197	PNUTPeanut the Squirrel	$0.0422	$0.0425	$0.0402	$100.43万	$4,080.81万	4.72%
135	AUCTIONBounce	$3.431	$3.78	$3.25	$177.99万	$2,483.83万	5.12%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%