Internet Computer

ICP · 美元计价

$2.65

≈ ￥17.49

2.12% ($0.06)

更新于 2026-10-29 03:05:02

24H 最高

$2.65

24H 最低

$2.55

今日开盘

$2.595

24H 成交量

$485.52万

流通市值

$14.45亿

24H 涨跌额

($0.06)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	KAIAKaia	$0.034	$0.0357	$0.0337	$75.25万	$2.21亿	-4.23%
215	DODODODO	$0.02401	$0.02467	$0.02332	$85.98万	$2,411.17万	1.78%
613	ASMLBASMLB	$1662.79	$1,673.30	$1,631.60	$10.96万	—	1.36%
113	ETHFIEther.fi	$0.6668	$0.677	$0.6453	$229.77万	$6.52亿	0.21%
401	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
235	AIGENSYNAIGENSYN	$0.01802	$0.01815	$0.01743	$75.76万	—	3.21%
258	BABABAlibaba (bStocks Tokenized Sto	$100.75	$102.27	$99.45	$67.72万	$895.27万	0.49%
138	METMeteora	$0.312	$0.324	$0.3044	$166.75万	$420.90万	-2.68%
434	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
99	SHIBShiba Inu	$0.00000497	$0.00000502	$0.00000484	$263.56万	$29.13亿	1.84%
45	MSTRBStrategy (bStocks Tokenized St	$141.05	$144.73	$138.86	$1,120.23万	$5,104.92万	0.29%
576	TKOTokocrypto	$0.0487	$0.05	$0.0482	$13.99万	$363.24万	-1.62%
176	LITEBLITEB	$915.98	$920.87	$858.87	$122.48万	—	5.51%
695	AMCBAMCB	$2.98	$3.02	$2.90	$1.09万	—	0.34%
129	AVAAVA (Travala)	$0.3268	$0.3654	$0.3209	$186.55万	$730.75万	-9.35%
646	SKUUBSKUUB	$21.16	$21.50	$19.02	$7.07万	—	8.51%
224	ZKCBoundless	$0.0333	$0.0352	$0.0327	$78.90万	$959.66万	0.00%
56	INTCBIntel (bStocks Tokenized Stock	$95.39	$96.15	$93.12	$748.39万	$5,798.10万	2.01%
312	PNUTPeanut the Squirrel	$0.0421	$0.0425	$0.041	$51.13万	$4,151.98万	2.18%
130	AUCTIONBounce	$3.358	$3.78	$3.32	$178.84万	$2,471.67万	-2.64%