ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-28 16:45:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,107.18万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	KAIAKaia	$0.0352	$0.0358	$0.0338	$90.93万	$2.29亿	2.62%
188	DODODODO	$0.02384	$0.02436	$0.02287	$104.16万	$2,504.51万	-0.71%
643	ASMLBASMLB	$1654.46	$1,672.65	$1,597.25	$8.01万	—	3.58%
102	ETHFIEther.fi	$0.6704	$0.677	$0.6426	$282.09万	$6.58亿	1.85%
406	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
266	AIGENSYNAIGENSYN	$0.01788	$0.01815	$0.01734	$63.86万	—	2.11%
290	BABABAlibaba (bStocks Tokenized Sto	$101	$101.69	$99.16	$55.43万	$871.22万	1.85%
281	METMeteora	$0.3202	$0.324	$0.3108	$57.14万	$1.78亿	1.75%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
123	SHIBShiba Inu	$0.00000498	$0.000005	$0.00000479	$202.76万	$28.64亿	3.11%
48	MSTRBStrategy (bStocks Tokenized St	$144.49	$144.73	$138.61	$903.25万	$5,143.83万	3.48%
561	TKOTokocrypto	$0.0493	$0.0499	$0.047	$15.39万	$369.60万	3.14%
168	LITEBLITEB	$878.84	$886.38	$815.04	$127.67万	—	7.83%
689	AMCBAMCB	$3	$3.01	$2.89	$1.05万	—	3.09%
116	AVAAVA (Travala)	$0.3401	$0.3849	$0.3339	$232.14万	$2,629.81万	-6.44%
219	ZKCBoundless	$0.0334	$0.0352	$0.0327	$85.76万	$956.30万	0.30%
50	INTCBIntel (bStocks Tokenized Stock	$95.39	$96.03	$90.10	$856.00万	$5,869.14万	5.87%
194	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.0402	$100.13万	$4,080.81万	3.45%
134	AUCTIONBounce	$3.438	$3.78	$3.25	$176.42万	$2,483.83万	4.75%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%