IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-29 12:50:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	KAIAKaia	$0.0331	$0.0353	$0.0326	$83.83万	$2.21亿	-6.23%
210	DODODODO	$0.02449	$0.02467	$0.02349	$91.57万	$2,430.08万	1.16%
557	ASMLBASMLB	$1628.06	$1,673.30	$1,615.55	$17.65万	—	-1.55%
100	ETHFIEther.fi	$0.6579	$0.6885	$0.6453	$330.24万	$6.83亿	-1.66%
412	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
229	AIGENSYNAIGENSYN	$0.01764	$0.01815	$0.0174	$81.86万	—	-1.89%
260	BABABAlibaba (bStocks Tokenized Sto	$99.11	$102.27	$98.54	$72.56万	$897.56万	-2.04%
119	METMeteora	$0.2951	$0.3229	$0.2928	$233.86万	$420.99万	-8.44%
447	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
98	SHIBShiba Inu	$0.00000488	$0.00000505	$0.0000048	$341.73万	$29.34亿	-1.81%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
43	MSTRBStrategy (bStocks Tokenized St	$141.08	$147.36	$138.86	$1,253.67万	$5,264.04万	-0.90%
576	TKOTokocrypto	$0.0486	$0.05	$0.048	$15.99万	$369.20万	-1.82%
84	LITEBLITEB	$955.47	$1,071.35	$870.52	$420.06万	—	9.10%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.27万	—	-1.33%
138	AVAAVA (Travala)	$0.3253	$0.3456	$0.3118	$183.06万	$741.23万	-5.44%
648	SKUUBSKUUB	$20.32	$21.52	$19.02	$8.92万	—	4.21%
426	ZKCBoundless	$0.0324	$0.0339	$0.0319	$31.51万	$969.19万	-2.70%
55	INTCBIntel (bStocks Tokenized Stock	$92.28	$96.23	$91.18	$951.40万	$5,820.41万	-2.83%
320	PNUTPeanut the Squirrel	$0.0409	$0.043	$0.0403	$53.09万	$4,220.28万	-2.39%