io.net

IO · 美元计价

$0.1501

≈ ￥0.99066

0.47% ($0.00)

更新于 2026-10-29 01:45:02

24H 最高

$0.1555

24H 最低

$0.1468

今日开盘

$0.1494

24H 成交量

$150.55万

流通市值

$6,245.09万

24H 涨跌额

($0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	KAIAKaia	$0.0339	$0.0357	$0.0337	$71.95万	$2.21亿	-4.24%
195	DODODODO	$0.02384	$0.02467	$0.02292	$96.72万	$2,411.17万	3.61%
607	ASMLBASMLB	$1657.12	$1,672.65	$1,631.60	$11.12万	—	1.12%
116	ETHFIEther.fi	$0.6544	$0.677	$0.6453	$211.13万	$6.52亿	-1.25%
394	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
236	AIGENSYNAIGENSYN	$0.01777	$0.01815	$0.01736	$73.32万	—	1.89%
261	BABABAlibaba (bStocks Tokenized Sto	$100.28	$102.27	$99.45	$64.57万	$895.27万	0.51%
169	METMeteora	$0.3056	$0.324	$0.3044	$124.44万	$420.90万	-4.50%
433	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
109	SHIBShiba Inu	$0.00000492	$0.00000502	$0.00000484	$235.10万	$29.13亿	0.61%
42	MSTRBStrategy (bStocks Tokenized St	$139.71	$144.73	$138.86	$1,054.60万	$5,104.92万	-0.61%
565	TKOTokocrypto	$0.0485	$0.05	$0.0482	$13.85万	$363.24万	-1.62%
175	LITEBLITEB	$897.81	$903.29	$858.87	$114.60万	—	3.51%
695	AMCBAMCB	$3	$3.02	$2.90	$1.01万	—	0.33%
123	AVAAVA (Travala)	$0.333	$0.367	$0.3209	$189.45万	$730.75万	-8.69%
648	SKUUBSKUUB	$21.24	$21.40	$19.02	$6.55万	—	8.92%
227	ZKCBoundless	$0.033	$0.0352	$0.0327	$77.06万	$959.66万	-0.30%
55	INTCBIntel (bStocks Tokenized Stock	$94.14	$96.15	$93.12	$720.06万	$5,798.10万	0.37%
307	PNUTPeanut the Squirrel	$0.0414	$0.0425	$0.0409	$50.73万	$4,151.98万	0.98%
127	AUCTIONBounce	$3.331	$3.78	$3.32	$182.48万	$2,471.67万	-2.60%