KAITO

KAITO · 美元计价

$0.2545

≈ ￥1.6797

0.12% ($0.00)

更新于 2026-10-29 21:55:01

24H 最高

$0.2624

24H 最低

$0.2484

今日开盘

$0.2542

24H 成交量

$45.31万

流通市值

$6,246.70万

24H 涨跌额

($0.00)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	KAIAKaia	$0.0336	$0.0347	$0.0326	$84.09万	$2.21亿	-1.75%
198	DODODODO	$0.02461	$0.02517	$0.02361	$99.85万	$2,430.08万	2.93%
557	ASMLBASMLB	$1657.04	$1,673.30	$1,615.55	$17.87万	—	-0.11%
94	ETHFIEther.fi	$0.6648	$0.6885	$0.6425	$348.15万	$6.83亿	2.47%
414	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
275	AIGENSYNAIGENSYN	$0.01772	$0.01815	$0.0174	$64.31万	—	-0.62%
232	BABABAlibaba (bStocks Tokenized Sto	$99.69	$101.10	$98.21	$79.04万	$897.56万	-0.64%
122	METMeteora	$0.2964	$0.3229	$0.2918	$239.49万	$420.99万	-4.05%
456	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
97	SHIBShiba Inu	$0.00000493	$0.00000505	$0.0000048	$341.49万	$29.34亿	0.20%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
47	MSTRBStrategy (bStocks Tokenized St	$140.39	$147.36	$138.86	$1,043.49万	$5,264.04万	-0.37%
592	TKOTokocrypto	$0.049	$0.0498	$0.0478	$14.74万	$369.20万	0.41%
74	LITEBLITEB	$911.56	$1,071.35	$880.00	$531.79万	—	2.92%
694	AMCBAMCB	$3.03	$3.03	$2.90	$1.61万	—	2.02%
124	AVAAVA (Travala)	$0.331	$0.3452	$0.3088	$233.36万	$741.23万	0.55%
680	SKUUBSKUUB	$20.33	$21.52	$19.57	$5.08万	—	1.91%
473	ZKCBoundless	$0.0326	$0.0339	$0.0319	$26.94万	$969.19万	-0.91%
52	INTCBIntel (bStocks Tokenized Stock	$91.74	$96.23	$91.18	$924.10万	$5,820.41万	-2.13%
320	PNUTPeanut the Squirrel	$0.0415	$0.043	$0.0403	$52.26万	$4,220.28万	0.73%