Kyber Network Crystal

KNC · 美元计价

$0.1206

≈ ￥0.79596

1.60% ($0.00)

更新于 2026-10-28 17:30:02

24H 最高

$0.1208

24H 最低

$0.118

今日开盘

$0.1187

24H 成交量

$10.38万

流通市值

$2,500.48万

24H 涨跌额

($0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	KAIAKaia	$0.0352	$0.0358	$0.0338	$90.67万	$2.29亿	2.62%
191	DODODODO	$0.02383	$0.02436	$0.02287	$102.94万	$2,504.51万	-0.75%
641	ASMLBASMLB	$1655.92	$1,672.65	$1,601.87	$8.17万	—	3.20%
104	ETHFIEther.fi	$0.6721	$0.677	$0.6426	$278.86万	$6.58亿	3.26%
409	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
264	AIGENSYNAIGENSYN	$0.01778	$0.01815	$0.01734	$65.15万	—	1.77%
291	BABABAlibaba (bStocks Tokenized Sto	$101.12	$101.69	$99.18	$55.93万	$871.22万	1.75%
290	METMeteora	$0.3192	$0.324	$0.3108	$56.26万	$1.78亿	2.01%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
121	SHIBShiba Inu	$0.00000499	$0.000005	$0.00000479	$209.45万	$28.64亿	3.53%
49	MSTRBStrategy (bStocks Tokenized St	$143.73	$144.73	$138.61	$923.99万	$5,143.83万	3.01%
562	TKOTokocrypto	$0.0493	$0.0499	$0.047	$15.34万	$369.60万	2.92%
171	LITEBLITEB	$877.32	$886.38	$822.13	$127.14万	—	6.21%
689	AMCBAMCB	$3	$3.01	$2.89	$1.06万	—	3.81%
117	AVAAVA (Travala)	$0.3389	$0.3849	$0.3339	$226.87万	$2,629.81万	-9.09%
221	ZKCBoundless	$0.0336	$0.0352	$0.0327	$84.39万	$956.30万	0.30%
50	INTCBIntel (bStocks Tokenized Stock	$95.12	$96.03	$90.83	$861.45万	$5,869.14万	4.39%
195	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.0402	$99.94万	$4,080.81万	3.70%
134	AUCTIONBounce	$3.446	$3.78	$3.25	$177.44万	$2,483.83万	5.41%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%