Lista DAO

LISTA · 美元计价

$0.0791

≈ ￥0.52206

0.13% ($0.00)

更新于 2026-10-28 18:10:01

24H 最高

$0.0813

24H 最低

$0.078

今日开盘

$0.079

24H 成交量

$17.97万

流通市值

$3,411.53万

24H 涨跌额

($0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	KAIAKaia	$0.0352	$0.0358	$0.0338	$91.08万	$2.29亿	3.84%
194	DODODODO	$0.02369	$0.02436	$0.02287	$101.80万	$2,504.51万	-1.50%
637	ASMLBASMLB	$1646.75	$1,672.65	$1,601.87	$8.66万	—	2.60%
105	ETHFIEther.fi	$0.6686	$0.677	$0.6426	$275.86万	$6.58亿	3.68%
407	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
269	AIGENSYNAIGENSYN	$0.0178	$0.01815	$0.01736	$62.94万	—	1.60%
285	BABABAlibaba (bStocks Tokenized Sto	$101.02	$101.69	$99.18	$56.68万	$871.22万	1.86%
303	METMeteora	$0.3195	$0.324	$0.3109	$51.17万	$1.78亿	2.67%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
121	SHIBShiba Inu	$0.000005	$0.00000501	$0.00000479	$212.05万	$28.64亿	4.17%
44	MSTRBStrategy (bStocks Tokenized St	$143.87	$144.73	$138.61	$942.51万	$5,143.83万	3.50%
558	TKOTokocrypto	$0.0493	$0.0499	$0.047	$15.42万	$369.60万	3.57%
172	LITEBLITEB	$877.07	$886.38	$822.13	$125.84万	—	6.22%
689	AMCBAMCB	$2.99	$3.01	$2.89	$1.05万	—	3.46%
116	AVAAVA (Travala)	$0.3395	$0.3849	$0.3339	$223.94万	$2,629.81万	-10.04%
224	ZKCBoundless	$0.0338	$0.0352	$0.0327	$83.00万	$956.30万	2.12%
49	INTCBIntel (bStocks Tokenized Stock	$95.41	$96.03	$90.83	$882.16万	$5,869.14万	4.95%
198	PNUTPeanut the Squirrel	$0.0421	$0.0425	$0.0402	$99.24万	$4,080.81万	4.73%
135	AUCTIONBounce	$3.429	$3.78	$3.25	$177.99万	$2,483.83万	5.51%
605	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%