LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-29 04:55:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	KAIAKaia	$0.0343	$0.0357	$0.0337	$76.44万	$2.21亿	-3.11%
213	DODODODO	$0.02412	$0.02467	$0.02332	$89.38万	$2,411.17万	3.08%
568	ASMLBASMLB	$1644.12	$1,673.30	$1,633.83	$15.63万	—	0.53%
104	ETHFIEther.fi	$0.6724	$0.6774	$0.6453	$262.82万	$6.52亿	0.75%
405	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
233	AIGENSYNAIGENSYN	$0.01799	$0.01815	$0.01743	$77.90万	—	2.51%
251	BABABAlibaba (bStocks Tokenized Sto	$100.12	$102.27	$99.45	$71.52万	$895.27万	-0.21%
129	METMeteora	$0.3144	$0.324	$0.3044	$192.93万	$420.90万	-1.32%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
98	SHIBShiba Inu	$0.00000499	$0.00000505	$0.00000484	$300.13万	$29.13亿	2.25%
47	MSTRBStrategy (bStocks Tokenized St	$144.67	$147.36	$138.86	$1,172.10万	$5,104.92万	3.04%
590	TKOTokocrypto	$0.0493	$0.05	$0.0482	$13.75万	$363.24万	0.41%
192	LITEBLITEB	$883.45	$920.87	$858.87	$109.02万	—	2.53%
693	AMCBAMCB	$2.98	$3.02	$2.90	$1.10万	—	-0.33%
130	AVAAVA (Travala)	$0.3214	$0.3641	$0.3182	$192.88万	$730.75万	-9.57%
652	SKUUBSKUUB	$20.08	$21.50	$19.02	$7.34万	—	2.97%
228	ZKCBoundless	$0.0334	$0.0352	$0.0327	$80.03万	$959.66万	0.00%
55	INTCBIntel (bStocks Tokenized Stock	$93.54	$96.23	$92.98	$820.00万	$5,798.10万	0.05%
312	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$53.09万	$4,151.98万	2.68%
135	AUCTIONBounce	$3.372	$3.78	$3.32	$179.08万	$2,471.67万	-1.78%