Livepeer

LPT · 美元计价

$1.52

≈ ￥10.032

0.60% ($0.01)

更新于 2026-10-28 14:20:02

24H 最高

$1.54

24H 最低

$1.48

今日开盘

$1.511

24H 成交量

$21.39万

流通市值

$7,523.30万

24H 涨跌额

($0.01)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	KAIAKaia	$0.0353	$0.0358	$0.0338	$90.74万	$2.29亿	2.92%
171	DODODODO	$0.02395	$0.02548	$0.02287	$119.60万	$2,504.51万	-5.56%
637	ASMLBASMLB	$1663.92	$1,665.79	$1,575.53	$9.31万	—	5.52%
98	ETHFIEther.fi	$0.6686	$0.677	$0.6426	$322.06万	$6.58亿	3.39%
399	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
270	AIGENSYNAIGENSYN	$0.01813	$0.01815	$0.01734	$62.93万	—	3.66%
280	BABABAlibaba (bStocks Tokenized Sto	$100.75	$101.69	$98.97	$57.88万	$871.22万	1.22%
292	METMeteora	$0.3192	$0.324	$0.3108	$55.35万	$1.78亿	1.98%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
126	SHIBShiba Inu	$0.00000498	$0.00000499	$0.00000479	$193.47万	$28.64亿	3.11%
52	MSTRBStrategy (bStocks Tokenized St	$142.54	$143.04	$138.61	$824.43万	$5,143.83万	1.84%
553	TKOTokocrypto	$0.0494	$0.0499	$0.047	$16.23万	$369.60万	2.07%
167	LITEBLITEB	$881.45	$885.29	$805.41	$125.53万	—	9.07%
690	AMCBAMCB	$2.99	$3.01	$2.89	$1.03万	—	3.46%
109	AVAAVA (Travala)	$0.3392	$0.3849	$0.3377	$249.17万	$2,629.81万	-3.42%
212	ZKCBoundless	$0.0332	$0.0352	$0.0327	$86.54万	$956.30万	0.61%
53	INTCBIntel (bStocks Tokenized Stock	$95.61	$95.63	$89.30	$821.97万	$5,869.14万	6.53%
191	PNUTPeanut the Squirrel	$0.0418	$0.0425	$0.0402	$98.17万	$4,080.81万	2.70%
133	AUCTIONBounce	$3.455	$3.78	$3.25	$174.07万	$2,483.83万	5.27%
609	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%